國泰日經225 (00657)-亞東券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
45.38
漲跌
▼0.72
漲幅
-1.56%
成交量
422張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	47.01	46.98	-2	470	-0.43%
2024/03/07	1	46.78	0	0.00	46.66	1	421	0.24%
2024/03/04	0	0.00	5	47.17	46.98	-5	403	-1.24%
2024/03/01	5	46.84	0	0.00	46.85	5	399	1.25%
2023/12/08	0	0.00	0.1	38.11	38.03	-0.1	302	-0.02%
2023/12/05	0	38.60	0	0.00	38.64	0	313	0.00%
2023/12/04	0	39.00	0	0.00	39.05	0	327	0.01%
2023/11/27	0	39.30	0	0.00	39.25	0	354	0.00%
2023/11/24	0	39.65	0	0.00	39.49	0	353	0.00%
2023/08/18	5	37.17	0	0.00	37.09	5	804	0.62%
2023/08/02	1	38.91	0	0.00	38.78	1	748	0.13%
2023/07/14	0	0.00	5	38.74	38.65	-5	594	-0.84%
2023/07/10	3	38.14	0	0.00	38.25	3	492	0.61%
2023/07/06	1	38.95	0	0.00	38.71	1	440	0.23%
2023/07/04	2	39.48	0	0.00	39.46	2	392	0.51%
2023/05/18	0	0.00	2	36.30	36.53	-2	127	-1.57%
2023/05/09	0	0.00	1	34.82	34.97	-1	128	-0.78%
2023/05/02	0	0.00	1	34.82	34.78	-1	131	-0.76%
2023/04/20	0	0.00	1	34.30	34.32	-1	127	-0.79%
2023/04/14	0	0.00	1	33.99	34.06	-1	127	-0.78%
2023/03/31	0	0.00	1	33.45	33.57	-1	115	-0.87%
2023/03/29	0	0.00	1	32.96	33.02	-1	111	-0.90%
2023/03/16	1	31.94	0	0.00	31.97	1	95	1.05%
2023/03/09	0	0.00	1	33.79	33.85	-1	85	-1.17%
2023/03/06	0	0.00	3	33.32	33.48	-3	79	-3.78%
2023/01/30	0	0.00	3	32.71	32.70	-3	29	-10.20%
2023/01/03	1	30.60	0	0.00	30.63	1	10	9.76%
2022/12/23	1	31.05	0	0.00	31.21	1	12	7.93%
2022/12/08	1	32.22	0	0.00	32.31	1	14	7.04%
2022/11/30	1	32.74	0	0.00	32.84	1	16	6.21%
2022/11/25	1	33.23	1	33.29	33.23	0	16	0.00%
2022/11/01	0	0.00	1	32.14	32.16	-1	19	-5.08%
2022/10/05	0	0.00	1	31.58	31.63	-1	20	-4.99%
2022/09/28	1	30.54	0	0.00	30.22	1	20	4.97%
2022/09/23	1	31.12	0	0.00	31.07	1	21	4.60%
2022/09/21	1	31.74	0	0.00	31.69	1	21	4.57%
2022/08/24	1	32.90	0	0.00	32.91	1	22	4.38%
2022/08/17	0	0.00	2	34.12	34.13	-2	23	-8.65%
2022/08/15	0	0.00	3	33.73	33.86	-3	22	-13.60%
2022/08/12	0	0.00	2	33.21	33.29	-2	22	-8.90%
2022/06/06	0	0.00	1	32.96	32.96	-1	15	-6.45%
2022/04/21	0	0.00	1	32.47	32.47	-1	19	-5.24%
2022/04/12	1	31.44	0	0.00	31.27	1	17	5.79%
2022/04/11	1	31.94	0	0.00	31.89	1	17	5.79%
2022/03/23	0	0.00	3	33.23	33.30	-3	15	-19.98%
2022/03/21	0	0.00	1	32.44	32.41	-1	14	-6.83%
2022/03/07	1	30.30	0	0.00	30.28	1	15	6.51%
2022/03/04	1	31.22	0	0.00	31.22	1	13	7.17%
2022/03/02	1	31.73	0	0.00	31.75	1	13	7.29%
2022/02/15	1	32.26	0	0.00	32.20	1	12	7.82%
2022/02/10	1	33.06	0	0.00	33.13	1	12	7.73%
2022/01/19	1	33.11	0	0.00	32.80	1	12	8.28%
2022/01/11	1	33.72	0	0.00	33.64	1	12	8.20%
2022/01/06	1	34.00	0	0.00	34.02	1	25	3.92%
2022/01/04	0	0.00	1	34.90	34.99	-1	30	-3.32%
2021/12/20	1	33.74	0	0.00	33.65	1	47	2.11%
2021/12/17	1	34.63	0	0.00	34.31	1	49	2.03%
2021/11/26	1	34.25	0	0.00	34.27	1	66	1.50%
2021/11/04	0	0.00	1	35.88	35.79	-1	87	-1.14%
2021/10/21	1	34.66	0	0.00	34.60	1	103	0.96%
2021/10/14	1	34.40	0	0.00	34.40	1	110	0.90%
2021/09/29	1	35.80	0	0.00	35.71	1	106	0.94%
2021/09/14	0	0.00	1	37.19	37.18	-1	106	-0.94%
2021/09/08	0	0.00	2	36.50	36.59	-2	106	-1.88%
2021/09/07	0	0.00	1	36.30	36.33	-1	106	-0.94%
2021/09/06	0	0.00	3	35.94	36.07	-3	106	-2.82%
2021/09/03	0	0.00	1	34.82	35.32	-1	106	-0.94%
2021/09/01	0	0.00	1	34.49	34.56	-1	105	-0.94%
2021/07/30	1	33.40	0	0.00	33.35	1	106	0.94%
2021/07/19	1	33.68	0	0.00	33.73	1	107	0.93%
2021/07/15	1	34.42	0	0.00	34.39	1	107	0.93%
2021/07/07	1	34.50	0	0.00	34.38	1	106	0.94%
2021/07/01	2	34.84	0	0.00	34.86	2	107	1.86%
2021/05/11	1	35.10	0	0.00	34.99	1	84	1.19%
2021/05/10	0	0.00	1	36.28	36.25	-1	82	-1.21%
2021/04/21	2	35.15	0	0.00	35.05	2	63	3.14%
2021/04/09	0	0.00	1	36.78	36.74	-1	64	-1.54%
2021/03/29	0	0.00	1	36.05	35.97	-1	42	-2.36%
2021/03/24	1	34.93	0	0.00	34.92	1	47	2.10%
2021/03/23	1	35.64	0	0.00	35.64	1	49	2.03%
2021/03/22	1	35.82	0	0.00	35.82	1	51	1.96%
2021/03/18	0	0.00	1	37.10	36.94	-1	53	-1.85%
2021/03/12	0	0.00	1	36.22	36.27	-1	60	-1.64%
2021/03/08	1	35.06	0	0.00	35.05	1	67	1.49%
2021/02/26	1	35.82	0	0.00	35.89	1	69	1.45%
2020/11/05	0	0.00	1	29.69	29.80	-1	110	-0.91%
2020/07/10	1	27.75	0	0.00	27.72	1	150	0.66%
2020/02/06	0	0.00	1	29.69	29.69	-1	136	-0.73%
2020/02/03	1	28.66	0	0.00	28.70	1	129	0.77%
2020/01/14	0	0.00	2	29.82	29.78	-2	125	-1.59%
2020/01/10	0	0.00	1	29.54	29.58	-1	126	-0.79%
2020/01/08	2	28.60	0	0.00	28.88	2	126	1.58%
2019/12/27	1	29.72	0	0.00	29.72	1	129	0.77%
2019/10/16	0	0.00	1	28.03	27.96	-1	28	-3.54%
2019/10/15	0	0.00	1	27.56	27.62	-1	26	-3.78%
2019/10/14	0	0.00	1	27.47	27.50	-1	24	-4.05%
2019/10/02	1	27.09	0	0.00	27.07	1	13	7.44%
2019/09/19	0	0.00	1	27.51	27.31	-1	12	-7.91%
2019/09/17	0	0.00	1	27.28	27.28	-1	12	-7.70%
2019/09/16	0	0.00	1	27.15	27.15	-1	12	-7.71%
2019/09/12	0	0.00	2	26.97	26.99	-2	12	-15.81%
2019/09/11	0	0.00	2	26.69	26.78	-2	12	-15.89%
2019/09/10	0	0.00	1	26.48	26.47	-1	12	-7.95%
2019/08/27	1	25.39	0	0.00	25.38	1	14	6.94%
2019/08/05	2	25.60	0	0.00	25.55	2	12	15.69%
2019/08/02	2	26.07	0	0.00	26.06	2	12	16.31%
2019/07/25	0	0.00	1	27.01	27.01	-1	11	-8.37%
2019/07/01	0	0.00	1	26.88	26.87	-1	9	-10.29%
2019/05/17	0	0.00	1	26.34	26.34	-1	19	-5.24%
2019/05/14	2	26.02	0	0.00	26.02	2	18	10.56%
2019/05/13	1	26.24	0	0.00	26.24	1	18	5.30%
2019/05/09	2	26.41	0	0.00	26.45	2	18	10.58%
2019/05/08	2	26.71	0	0.00	26.67	2	18	10.57%
2019/05/06	1	27.17	0	0.00	27.11	1	20	4.85%
2019/04/08	0	0.00	3	26.98	26.96	-3	23	-12.75%
2019/04/01	0	0.00	2	26.73	26.68	-2	24	-8.01%
2019/03/25	1	25.78	0	0.00	25.74	1	26	3.80%
2019/03/11	2	25.92	0	0.00	25.98	2	28	7.07%
2019/03/08	2	25.97	0	0.00	25.86	2	28	7.01%
2019/03/07	1	26.33	0	0.00	26.33	1	31	3.13%
2019/03/06	2	26.55	0	0.00	26.55	2	31	6.25%
2019/03/05	1	26.72	0	0.00	26.64	1	31	3.13%
2018/12/06	3	26.54	0	0.00	26.40	3	80	3.73%
2018/07/24	0	0.00	1	27.52	27.56	-1	33	-2.98%