元大日經225 (00661)-亞東券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
49.06
漲跌
▼0.10
漲幅
-0.20%
成交量
244張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	49.78	0	0.00	49.66	0.2	794	0.02%
2024/04/26	0.1	48.70	0	0.00	48.94	0.1	785	0.02%
2024/04/16	0.3	49.57	0	0.00	49.63	0.3	779	0.04%
2024/04/08	0.2	50.84	0	0.00	50.60	0.2	740	0.02%
2024/03/26	0.1	51.70	0	0.00	51.55	0.1	771	0.01%
2024/03/22	0	0.00	1	52.30	52.40	-1	804	-0.12%
2024/03/19	0	0.00	1	50.60	51.05	-1	820	-0.12%
2024/03/18	0.2	50.65	0	0.00	50.75	0.2	825	0.02%
2024/03/13	0	0.00	5	49.38	49.67	-5	865	-0.58%
2024/03/12	1	49.56	0	0.00	49.56	1	860	0.12%
2024/03/06	0.2	51.25	0	0.00	51.35	0.2	858	0.02%
2024/03/05	1	51.45	0	0.00	51.40	1	883	0.11%
2024/03/04	21	51.30	0	0.00	51.15	21	894	2.35%
2024/02/29	20	49.90	0	0.00	49.83	20	892	2.24%
2024/02/26	5	50.10	0	0.00	49.99	5	889	0.56%
2024/02/19	1	48.99	0	0.00	48.88	1	905	0.11%
2024/02/16	0.1	49.20	0	0.00	49.08	0.1	938	0.01%
2024/02/15	0.1	48.51	0	0.00	48.63	0.1	964	0.01%
2024/01/23	1	46.70	0	0.00	46.65	1	1,155	0.09%
2024/01/17	3	46.23	3	45.80	45.63	0	1,218	0.00%
2024/01/16	0.1	45.53	0	0.00	45.59	0.1	1,227	0.01%
2024/01/08	0.1	42.79	0	0.00	42.71	0.1	1,297	0.01%
2023/12/18	0.1	41.76	0	0.00	41.95	0.1	1,444	0.00%
2023/12/06	0.1	42.39	0	0.00	42.58	0.1	1,420	0.01%
2023/11/16	0.1	42.49	0	0.00	42.56	0.1	1,446	0.00%
2023/11/14	0	0.00	15	41.63	41.63	-15	1,426	-1.05%
2023/11/06	0.1	41.80	0	0.00	41.74	0.1	1,383	0.01%
2023/10/16	0.1	40.72	0	0.00	40.51	0.1	1,365	0.01%
2023/10/06	0.1	39.80	0	0.00	39.75	0.1	1,358	0.01%
2023/09/18	0.1	42.42	0	0.00	42.48	0.1	1,164	0.01%
2023/08/16	0.1	40.65	0	0.00	40.57	0.1	798	0.01%
2023/08/09	5	41.14	0	0.00	41.18	5	700	0.71%
2023/08/04	5	41.07	0	0.00	41.08	5	635	0.79%
2023/07/31	10	42.18	0	0.00	42.28	10	563	1.78%
2023/07/14	0	0.00	5	41.65	41.53	-5	335	-1.49%
2023/07/10	3	41.00	0	0.00	41.16	3	267	1.12%
2023/07/04	2	42.69	0	0.00	42.65	2	219	0.91%
2023/06/19	0	0.00	7	42.91	42.51	-7	127	-5.48%
2023/06/07	7	41.03	0	0.00	41.03	7	68	10.19%
2023/05/12	0	0.00	1	37.50	37.57	-1	4	-21.74%
2023/05/02	0	0.00	2	37.16	37.32	-2	4	-42.55%
2023/04/25	0	0.00	1	36.75	36.68	-1	4	-22.82%
2023/04/18	0	0.00	1	36.56	36.56	-1	4	-23.26%
2023/04/13	0	0.00	1	36.02	36.02	-1	4	-24.80%
2023/03/31	0	0.00	1	35.74	35.87	-1	4	-21.51%
2023/03/30	0	0.00	1	35.41	35.53	-1	4	-21.43%
2023/03/16	1	34.22	0	0.00	34.25	1	4	20.69%
2023/03/14	1	34.54	0	0.00	34.67	1	4	20.76%
2023/03/09	0	0.00	1	36.07	36.14	-1	4	-21.35%
2023/03/06	0	0.00	2	35.66	35.84	-2	4	-43.80%
2023/01/30	0	0.00	4	34.88	34.86	-4	8	-47.72%
2023/01/03	1	32.72	0	0.00	32.77	1	7	12.82%
2022/12/22	1	33.49	0	0.00	33.42	1	7	12.93%
2022/12/20	6.7	34.73	0	0.00	33.35	6.7	7	85.29%
2022/12/19	1	34.52	0	0.00	34.54	1	7	13.89%
2022/12/08	1	34.90	0	0.00	34.99	1	6	14.60%
2022/12/02	1	35.43	0	0.00	35.43	1	6	14.85%
2022/11/11	0	0.00	1	35.59	35.72	-1	7	-13.02%
2022/10/06	0	0.00	1	34.42	34.66	-1	4	-23.35%
2022/09/29	0	0.00	1	33.21	33.21	-1	4	-20.76%
2022/09/28	1	33.10	0	0.00	32.72	1	5	16.76%
2022/09/21	1	34.39	0	0.00	34.38	1	9	10.91%
2022/08/23	1	35.61	0	0.00	35.61	1	9	10.66%
2022/08/17	0	0.00	1	36.48	36.57	-1	9	-10.49%
2022/08/15	0	0.00	3	36.14	36.19	-3	9	-30.61%
2022/08/12	0	0.00	1	35.67	35.64	-1	9	-10.35%
2022/08/08	0	0.00	2	35.42	35.48	-2	9	-20.80%
2022/06/09	0	0.00	1	35.20	35.23	-1	20	-4.97%
2022/06/06	0	0.00	1	34.97	34.90	-1	17	-5.80%
2022/04/21	0	0.00	1	34.46	34.46	-1	16	-6.07%
2022/04/12	1	33.37	0	0.00	33.37	1	16	5.94%
2022/04/07	1	33.88	0	0.00	33.88	1	16	6.09%
2022/03/23	0	0.00	1	34.81	35.12	-1	12	-7.75%
2022/03/22	0	0.00	1	34.27	34.27	-1	11	-8.92%
2022/03/18	0	0.00	1	33.62	33.65	-1	9	-10.14%
2022/03/04	1	32.55	0	0.00	32.55	1	25	3.93%
2022/03/02	2	33.24	0	0.00	33.21	2	32	6.09%
2022/02/15	1	33.86	0	0.00	33.68	1	67	1.47%
2022/02/08	1	34.39	0	0.00	34.39	1	81	1.22%
2022/01/14	1	34.90	0	0.00	35.05	1	114	0.87%
2022/01/11	1	35.22	0	0.00	35.17	1	127	0.78%
2022/01/07	1	35.61	0	0.00	35.42	1	141	0.71%
2021/12/28	0	0.00	1	36.24	36.24	-1	151	-0.66%
2021/12/20	1	35.07	0	0.00	34.99	1	151	0.66%
2021/12/14	1	35.79	0	0.00	35.79	1	151	0.66%
2021/11/10	1	36.51	0	0.00	36.48	1	99	1.00%
2021/11/09	1	36.69	0	0.00	36.72	1	96	1.04%
2021/11/04	0	0.00	1	37.31	37.20	-1	86	-1.16%
2021/11/01	0	0.00	1	37.01	37.21	-1	75	-1.33%
2021/10/21	1	36.10	0	0.00	36.10	1	52	1.91%
2021/10/14	1	35.72	0	0.00	35.70	1	32	3.07%
2021/09/30	1	37.05	0	0.00	37.00	1	10	9.63%
2021/09/08	0	0.00	1	37.68	37.66	-1	23	-4.21%
2021/09/06	0	0.00	3	37.08	37.15	-3	24	-12.31%
2021/09/03	0	0.00	2	36.07	36.45	-2	24	-8.08%
2021/09/01	0	0.00	1	35.32	35.26	-1	28	-3.51%
2021/07/30	1	34.22	0	0.00	34.15	1	60	1.65%
2021/07/19	1	34.50	0	0.00	34.50	1	60	1.66%
2021/07/07	2	35.32	0	0.00	35.23	2	59	3.35%
2021/06/15	0	0.00	3	36.73	36.85	-3	94	-3.17%
2021/05/11	2	35.28	0	0.00	35.00	2	63	3.16%
2021/05/05	2	35.70	0	0.00	35.61	2	50	3.96%
2021/04/21	1	35.88	0	0.00	35.92	1	46	2.15%
2021/04/20	1	36.51	0	0.00	36.56	1	46	2.15%
2021/03/29	0	0.00	1	36.75	36.75	-1	49	-2.03%
2021/03/24	1	35.61	0	0.00	35.52	1	50	2.00%
2021/03/23	1	36.33	0	0.00	36.33	1	51	1.95%
2021/03/22	1	36.69	0	0.00	36.69	1	52	1.90%
2021/03/18	0	0.00	3	37.90	37.81	-3	49	-6.04%
2021/03/12	0	0.00	1	36.56	36.80	-1	43	-2.32%
2021/03/05	1	35.43	0	0.00	35.43	1	17	5.65%
2021/02/26	1	36.33	0	0.00	36.19	1	18	5.48%
2020/11/09	0	0.00	1	30.92	31.05	-1	14	-6.86%
2020/09/03	0	0.00	1	29.55	29.61	-1	13	-7.57%
2020/07/31	1	27.80	0	0.00	27.72	1	21	4.68%
2020/02/03	1	29.13	0	0.00	29.13	1	79	1.26%
2020/01/20	0	0.00	1	30.40	30.40	-1	79	-1.26%
2020/01/13	0	0.00	1	30.25	30.22	-1	79	-1.26%
2020/01/08	1	29.30	0	0.00	29.49	1	77	1.30%
2019/12/27	1	30.44	0	0.00	30.44	1	77	1.29%
2019/12/13	0	0.00	1	30.38	30.51	-1	77	-1.28%
2019/11/21	1	29.01	0	0.00	29.23	1	78	1.28%
2019/10/18	0	0.00	1	28.78	28.60	-1	63	-1.58%
2019/10/17	0	0.00	1	28.64	28.69	-1	61	-1.64%
2019/10/15	0	0.00	1	28.21	28.14	-1	53	-1.87%
2019/10/02	1	27.74	0	0.00	27.74	1	52	1.91%
2019/09/26	0	0.00	2	28.17	28.15	-2	53	-3.75%
2019/09/20	0	0.00	1	27.92	27.92	-1	19	-5.15%
2019/09/18	0	0.00	1	27.78	27.78	-1	19	-5.15%
2019/09/17	0	0.00	1	27.65	27.69	-1	19	-5.11%
2019/08/27	1	25.99	0	0.00	25.99	1	20	5.00%
2019/08/05	2	26.27	0	0.00	26.20	2	20	9.84%
2019/05/14	1	26.60	0	0.00	26.60	1	25	3.99%
2019/05/13	2	26.76	0	0.00	26.76	2	25	7.98%
2019/05/09	1	27.05	0	0.00	27.05	1	25	3.97%
2019/05/08	2	27.19	0	0.00	27.13	2	25	7.95%
2018/12/03	0	0.00	5	28.32	28.32	-5	20	-24.43%
2018/09/14	0	0.00	2	28.71	28.78	-2	22	-8.91%
2018/08/27	0	0.00	1	28.49	28.49	-1	20	-4.98%
2018/08/13	2	27.68	0	0.00	27.61	2	20	9.61%
2018/07/18	0	0.00	3	28.55	28.76	-3	21	-14.02%
2018/07/02	1	27.75	0	0.00	27.75	1	22	4.37%
2018/05/29	1	27.79	0	0.00	27.83	1	15	6.54%
2018/05/22	0	0.00	1	28.78	28.78	-1	15	-6.36%
2018/05/14	0	0.00	1	28.64	28.64	-1	15	-6.35%
2018/05/08	0	0.00	1	28.49	28.19	-1	15	-6.49%
2018/05/04	2	28.15	0	0.00	28.15	2	15	12.94%
2018/04/18	0	0.00	2	27.64	27.65	-2	15	-12.71%
2018/04/17	0	0.00	1	27.38	27.38	-1	24	-4.15%
2018/03/31	0	0.00	2	26.92	26.98	-2	24	-8.27%
2018/03/26	2	25.91	0	0.00	25.91	2	24	8.29%
2018/03/23	2	26.46	0	0.00	26.12	2	27	7.25%
2018/03/08	1	26.79	0	0.00	26.83	1	23	4.19%
2018/02/05	2	28.50	0	0.00	28.26	2	57	3.48%
2018/02/02	1	28.87	0	0.00	28.87	1	57	1.74%
2018/01/04	0	0.00	3	28.94	29.10	-3	55	-5.42%