台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.69
  • 漲跌
    ▲0.19
  • 漲幅
    +3.45%
  • 成交量
    85,119
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28645.501105.665.69-4662,598-0.07% 大賣/
2024/03/2555.597005.545.55-69561,788-1.12% 大賣/鉅額交易
2024/03/227055.4800.005.4870561,3671.15% 大買/鉅額交易
2024/03/2100.001305.745.78-13059,810-0.22% 大賣/鉅額交易
2024/03/201005.615035.645.60-40359,581-0.68% 大賣/鉅額交易
2024/03/194185.5600.005.5641859,2380.71% 大買/鉅額交易
2024/03/1800.004065.615.67-40658,878-0.69% 大賣/鉅額交易
2024/03/154665.5200.005.4946658,8520.79% 大買/鉅額交易
2024/03/14205.781045.805.74-8458,634-0.14% 大賣/
2024/03/1355.831335.875.86-12858,428-0.22% 大賣/鉅額交易
2024/03/121005.5500.005.7610058,1700.17%
2024/03/1100.001,3105.395.45-1,31057,232-2.29% 大賣/鉅額交易
2024/03/061,3055.401555.345.361,15057,3602.00% 大買/大賣/鉅額交易
2024/03/051005.202505.245.17-15056,633-0.26% 大賣/鉅額交易
2024/02/29145.3700.005.401455,2170.03%
2024/02/272105.422105.515.51054,7860.00% 大買/大賣/
2024/02/23105.52425.525.53-3254,006-0.06%
2024/02/21105.43615.165.45-5153,060-0.10%
2024/02/1955.006005.005.00-59552,066-1.14% 大賣/鉅額交易
2024/02/166005.0500.005.1660051,6391.16% 大買/鉅額交易
2024/02/152504.8900.004.8725050,7980.49% 大買/鉅額交易
2024/02/05114.4400.004.691150,1100.02%
2024/02/021004.763004.624.64-20049,572-0.40% 大賣/鉅額交易
2024/02/012114.7000.004.6821149,0630.43% 大買/鉅額交易
2024/01/3124.6200.004.59248,0720.00%
2024/01/301004.7500.004.7310047,3250.21%
2024/01/29104.9500.004.921047,0380.02%
2024/01/261005.0000.004.9410046,8550.21%
2024/01/2500.002004.805.07-20046,220-0.43% 大賣/鉅額交易
2024/01/241504.6900.004.5915044,8520.33% 大買/鉅額交易
2024/01/2300.00184.484.53-1843,979-0.04%
2024/01/22104.2900.004.241042,6530.02%
2024/01/18104.5200.004.501041,0020.02%
2024/01/17544.6400.004.535440,6370.13%
2024/01/16104.87184.924.86-839,620-0.02%
2024/01/12185.1500.005.151838,3330.05%
2024/01/08365.123005.075.06-26437,986-0.69% 大賣/鉅額交易
2024/01/0355.3600.005.38537,7040.01%
2023/12/2815.5200.005.61137,4190.00%
2023/12/2715.3500.005.38137,9030.00%
2023/12/2615.3300.005.31137,5960.00%
2023/12/222515.4400.005.2925138,5450.65% 大買/鉅額交易
2023/12/21215.4100.005.482138,2970.05%
2023/12/201015.5500.005.5310138,2680.26% 大買/鉅額交易
2023/12/1915.4300.005.46138,3910.00%
2023/12/1825.511005.565.51-9838,620-0.25%
2023/12/152415.61185.655.6122338,5750.58% 大買/鉅額交易
2023/12/1425.4300.005.42238,3830.01%
2023/12/1300.0015.515.35-138,3850.00%
2023/12/1225.3875.455.48-538,597-0.01%
2023/12/11115.2200.005.201138,2570.03%
2023/12/07145.4400.005.441437,4060.04%
2023/12/05375.5300.005.523736,7240.10%
2023/12/04155.7500.005.741535,9540.04%
2023/12/0165.8600.005.87635,6620.02%
2023/11/291436.061006.015.924335,9000.12% 大買/
2023/11/2836.3300.006.29334,4150.01%
2023/11/27526.3600.006.345234,3940.15%
2023/11/222706.5200.006.5627034,7310.78% 大買/鉅額交易
2023/11/2000.001006.486.59-10034,711-0.29%
2023/11/171516.3900.006.3615134,6470.44% 大買/鉅額交易
2023/11/1616.6400.006.69134,5840.00%
2023/11/1546.701006.746.73-9634,669-0.28%
2023/11/1400.001506.526.42-15034,512-0.43% 大賣/鉅額交易
2023/11/101006.371006.426.31034,9350.00%
2023/11/09506.5400.006.545034,8190.14%
2023/11/0800.0036.686.64-335,436-0.01%
2023/11/071006.71106.756.679035,6710.25%
2023/11/0600.001106.896.82-11035,703-0.31% 大賣/鉅額交易
2023/11/021006.3400.006.3510036,0220.28%
2023/10/3100.0036.316.18-336,097-0.01%
2023/10/2600.003006.206.14-30037,196-0.81% 大賣/鉅額交易
2023/10/253036.4900.006.3030337,5180.81% 大買/鉅額交易
2023/10/24106.1800.006.131037,6530.03%
2023/10/1700.001516.746.72-15137,977-0.40% 大賣/鉅額交易
2023/10/131506.931806.856.85-3038,696-0.08% 大買/大賣/
2023/10/051806.3700.006.4118038,2590.47% 大買/鉅額交易
2023/10/04116.3300.006.311138,3770.03%
2023/10/03686.5400.006.436838,3700.18%
2023/09/2846.6300.006.65438,6240.01%
2023/09/27106.8500.006.761038,3080.03%
2023/09/261226.8000.006.7612238,3760.32% 大買/鉅額交易
2023/09/22106.7300.007.011037,8500.03%
2023/09/21266.8400.006.812637,7700.07%
2023/09/201207.0400.007.0112037,5680.32% 大買/鉅額交易
2023/09/191007.0100.007.0310037,4790.27%
2023/09/18137.2200.007.111337,1260.04%
2023/09/15407.4000.007.394036,9500.11%
2023/09/1400.0057.137.19-536,774-0.01%
2023/09/1327.1800.007.15236,9510.01%
2023/09/1237.1800.007.23337,0780.01%
2023/09/0857.1600.007.14536,9660.01%
2023/09/051017.55407.707.586137,1330.16% 大買/
2023/09/0427.79507.817.75-4837,097-0.13%
2023/09/0117.3700.007.39136,6830.00%
2023/08/3117.3400.007.26137,5630.00%
2023/08/30507.4400.007.395037,6820.13%
2023/08/2800.00167.417.13-1638,059-0.04%
2023/08/2517.0100.006.96137,8430.00%
2023/08/2416.9500.007.16138,1380.00%
2023/08/23106.7400.006.881037,7530.03%
2023/08/21186.812006.796.69-18237,884-0.48% 大賣/鉅額交易
2023/08/182027.0600.006.9820237,8920.53% 大買/鉅額交易
2023/08/1757.0600.007.13537,7710.01%
2023/08/1657.2600.007.21537,4740.01%
2023/08/1477.415017.547.39-49438,424-1.29% 大賣/鉅額交易
2023/08/11307.8000.007.903037,6940.08%
2023/08/08638.052608.038.02-19737,647-0.52% 大賣/鉅額交易
2023/08/0238.4700.008.22337,1490.01%
2023/08/01638.8668.758.635736,7980.15%
2023/07/3100.0038.828.79-336,683-0.01%
2023/07/281068.35108.318.439636,4020.26% 大買/
2023/07/271007.98218.118.147936,2570.22%
2023/07/2500.0087.667.81-836,001-0.02%
2023/07/2417.454307.337.32-42935,441-1.21% 大賣/鉅額交易
2023/07/2157.4300.007.47535,2560.01%
2023/07/201007.5100.007.5410035,3040.28%
2023/07/1927.3300.007.33235,0710.01%
2023/07/1837.4800.007.49334,6400.01%
2023/07/17807.7300.007.608034,3350.23%
2023/07/142507.9100.007.8225034,4650.73% 大買/鉅額交易
2023/07/1300.00127.737.84-1234,375-0.03%
2023/07/1200.00507.487.51-5034,063-0.15%
2023/07/0757.1300.007.17533,8980.01%
2023/07/06317.2600.007.243133,7950.09%
2023/07/0537.6200.007.63333,0440.01%
2023/07/0300.003107.527.77-31033,013-0.94% 大賣/鉅額交易
2023/06/3017.3600.007.53133,3630.00%
2023/06/293537.4200.007.4035333,5811.05% 大買/鉅額交易
2023/06/271007.501007.387.58034,0120.00%
2023/06/26107.3700.007.361034,4810.03%
2023/06/21127.6500.007.561234,7110.03%
2023/06/1900.00108.288.09-1034,610-0.03%
2023/06/161008.2700.008.4010034,3870.29%
2023/06/1300.00247.707.77-2434,354-0.07%
2023/06/0817.5500.007.57134,7670.00%
2023/06/0600.00247.547.55-2435,091-0.07%
2023/06/0217.05237.057.21-2234,959-0.06%
2023/05/31126.7000.006.611234,3650.03%
2023/05/30286.9200.006.812834,1260.08%
2023/05/26177.0300.007.051734,2680.05%
2023/05/25437.2187.177.093534,4840.10%
2023/05/24547.6187.627.574633,9060.14%
2023/05/23167.9967.937.911033,2330.03%
2023/05/2200.0027.858.05-233,121-0.01%
2023/05/19207.7927.987.831832,7920.05%
2023/05/1868.0500.008.07631,9770.02%
2023/05/1798.1600.008.10931,6160.03%
2023/05/1628.30148.368.22-1231,618-0.04%
2023/05/1547.8400.008.15431,3930.01%
2023/05/1227.9968.108.01-431,363-0.01%
2023/05/1147.9300.007.92431,1680.01%
2023/05/10178.0100.008.021731,2340.05%
2023/05/0958.4500.008.41530,7790.02%
2023/05/05108.16178.228.27-730,913-0.02%
2023/05/0400.0057.818.03-530,569-0.02%
2023/05/03547.7200.007.685430,3280.18%
2023/05/0237.9578.338.10-430,001-0.01%
2023/04/27507.8600.007.915029,5660.17%
2023/04/25197.8967.837.761329,3950.04%
2023/04/24118.1300.008.051129,2340.04%
2023/04/2198.3000.008.27929,1360.03%
2023/04/1848.77448.778.76-4029,104-0.14%
2023/04/1758.4458.578.68029,2140.00%
2023/04/14348.56198.478.461529,2300.05%
2023/04/13128.2300.008.341229,5570.04%
2023/04/1258.5228.528.48329,2620.01%
2023/04/1188.6448.658.51429,3890.01%
2023/04/1058.6628.698.69329,2640.01%
2023/04/0678.4600.008.43729,1160.02%
2023/03/3018.38308.558.47-2928,226-0.10%
2023/03/29308.6300.008.523027,8950.11%
2023/03/27287.9600.008.142827,3470.10%
2023/03/2300.0048.168.24-426,720-0.01%
2023/03/2027.5800.007.58226,3390.01%
2023/03/1527.8000.007.77225,9710.01%
2023/03/1417.7000.007.60125,9890.00%
2023/03/10187.7800.007.701825,3990.07%
2023/03/0938.31208.358.27-1725,048-0.07%
2023/03/08248.3700.008.262424,9130.10%
2023/02/2428.4300.008.33223,7460.01%
2023/02/2378.6300.008.68723,4670.03%
2023/02/2218.6500.008.68123,2270.00%
2023/02/2129.0600.008.92223,0230.01%
2023/02/1359.3000.009.40523,2060.02%
2023/02/1029.5300.009.33223,0720.01%
2023/02/06119.4000.009.371123,1710.05%
2023/02/03629.9600.009.946223,0050.27%
2023/01/17109.9300.009.911022,4620.04%
2023/01/091010.0000.009.961021,7750.05%
2023/01/0600.001209.859.70-12021,601-0.56% 大賣/鉅額交易
2023/01/051109.771109.929.75021,3070.00% 大買/大賣/
2023/01/041209.291009.229.232021,0280.10% 大買/
2022/12/2958.5600.008.55519,8490.03%
2022/12/15508.7100.008.425017,8790.28%
2022/12/14508.7900.008.805017,4990.29%
2022/12/0900.00508.888.85-5016,720-0.30%
2022/12/08108.34128.478.45-216,375-0.01%
2022/12/0728.89208.528.89-1816,134-0.11%
2022/12/06558.481458.508.49-9015,796-0.57% 大賣/
2022/12/05608.4200.008.456015,4120.39%
2022/12/02307.9100.007.823015,0800.20%
2022/12/011308.3500.008.0913014,8930.87% 大買/鉅額交易
2022/11/2866.5900.006.69613,8890.04%
2022/11/24107.1500.007.071013,4670.07%
2022/11/22107.1500.007.031013,1200.08%
2022/11/2187.0600.007.17813,0260.06%
2022/11/18107.8000.007.571012,7180.08%
2022/11/1717.2100.007.33112,6250.01%
2022/11/16157.72707.717.56-5512,445-0.44%
2022/11/14707.1800.007.177011,9270.59%
2022/11/1100.00606.706.65-6011,438-0.52%
2022/11/10605.9300.005.936011,0620.54%
2022/11/0946.3000.006.22410,9090.04%
2022/11/0800.00806.506.34-8010,571-0.76%
2022/11/04806.2556.196.337510,0210.75%
2022/11/0355.5000.005.5959,7970.05%
2022/11/0200.00155.565.91-159,642-0.16%
2022/11/01155.3700.005.38159,2810.16%
2022/10/2815.4300.005.2918,7880.01%
2022/10/2500.00205.545.59-208,345-0.24%
2022/10/24185.7000.005.65188,0980.22%
2022/10/1456.8700.006.9557,2420.07%
2022/10/12156.5900.006.58157,0680.21%
2022/10/0737.8400.007.7536,8520.04%
2022/10/0618.0000.008.0816,8430.01%
2022/09/30147.3400.007.35146,6970.21%
2022/09/2957.7500.007.6156,5670.08%
2022/09/23128.0200.008.03126,3690.19%
2022/09/2217.9500.008.0316,3520.02%
2022/09/19108.6000.008.48106,2990.16%
2022/09/16108.8000.008.79106,2760.16%
2022/09/14108.8800.008.79106,2580.16%
2022/09/1300.00509.369.34-506,119-0.82%
2022/09/07108.7300.008.74106,2070.16%
2022/09/06308.9300.008.98306,2200.48%
2022/09/05408.9800.008.89406,2310.64%
2022/08/2559.0900.009.2155,9280.08%
2022/08/2418.9000.008.9315,9350.02%
2022/08/1159.5000.009.4955,9790.08%
2022/08/0259.1800.009.2856,1940.08%
2022/07/2959.9500.009.8656,1700.08%
2022/07/27510.3600.0010.3956,0340.08%
2022/06/2100.00111.3011.41-15,755-0.02%
2022/06/2000.001210.9010.95-125,839-0.21%
2022/06/161211.0200.0010.88125,7580.21%
2022/06/1500.001811.2311.26-185,756-0.31%
2022/06/14110.5100.0010.7315,9930.02%
2022/06/131811.1400.0010.95186,0390.30%
2022/06/0800.001211.4011.59-126,246-0.19%
2022/06/0700.003111.2611.03-316,210-0.50%
2022/06/063310.7900.0010.88336,1600.54%
2022/06/0200.001010.4510.35-106,136-0.16%
2022/05/1700.00129.789.82-125,394-0.22%
2022/05/131008.981009.159.1105,1900.00%
2022/05/1248.8800.008.8245,1220.08%
2022/05/1078.7600.008.9374,8720.14%
2022/05/0969.0300.009.0064,7270.13%
2022/05/0659.3900.009.3554,6910.11%
2022/04/2900.0020010.5310.35-2004,310-4.64% 大賣/鉅額交易
2022/04/271109.1800.009.271104,1692.64% 大買/鉅額交易
2022/04/21109.8500.009.77103,9150.26%
2022/04/1910010.4300.0010.401003,8252.61%
2022/03/189010.4700.0010.48902,7273.30%
2022/03/171010.3800.0010.79102,6330.38%
2022/03/16208.1800.008.78202,3040.87%
2022/03/0800.002311.1011.21-231,566-1.47%
2022/02/22114.2200.0014.0611,2410.08%
2022/02/21114.9300.0014.9611,1870.08%
2022/02/15115.1600.0015.0111,1400.09%
2022/02/14115.4000.0015.4211,1300.09%
2022/02/08114.8300.0014.8211,0780.09%
2022/01/25115.1400.0015.1811,0620.09%
2022/01/14114.9500.0015.0019580.10%
2021/12/20114.1200.0013.8017660.13%
2021/12/16114.4300.0014.4217420.13%
2021/12/06214.6000.0014.6026960.29%
2021/12/03114.9100.0014.9616840.15%
2021/11/26215.9500.0015.6926260.32%
2021/11/25116.2300.0016.3916070.16%
2021/11/24116.3900.0016.3716050.17%
2021/11/23116.4300.0016.5416020.17%
2021/11/19216.9000.0016.6926120.33%
2021/11/18517.3100.0017.2755970.84%
2021/11/1100.00316.7016.84-3615-0.49%
2021/11/10116.0100.0016.0816070.16%
2021/11/09216.5900.0016.3426060.33%
2021/10/1200.002316.8116.82-23555-4.14%
2021/09/22216.06215.9916.1304780.00%
2021/09/16316.9100.0016.5434620.65%
2021/09/15517.2700.0017.1854451.12%
2021/09/13318.4000.0017.8834260.70%
2021/09/091018.2400.0018.12104162.40%
2021/09/0700.001619.0519.06-16399-4.00%
2021/08/20216.8300.0016.0923360.59%
2021/08/19117.2100.0017.2013110.32%
2021/08/18117.3000.0017.9613080.32%
2021/08/17118.0800.0017.6213130.32%
2021/08/16118.2900.0018.2713110.32%
2021/08/131018.5800.0018.55103093.23%
2021/08/1100.001619.4019.29-16304-5.25%
2021/08/09117.8100.0018.5013000.33%
2021/08/06118.0000.0018.3112970.34%
2021/08/05118.7000.0018.6512940.34%
2021/08/04118.2500.0019.0112970.34%
2021/07/30217.7800.0017.6622930.68%
2021/07/28217.1000.0016.8922750.73%
2021/07/27318.7200.0017.8632671.12%
2021/07/26519.3800.0019.1252591.93%
2021/03/04127.4300.0027.1813920.25%
2021/02/1700.00130.6431.38-1337-0.30%
2021/01/21230.5000.0030.5023330.60%
2020/11/0300.00421.8722.14-4395-1.01%
2020/10/1600.00721.2021.34-7384-1.82%
2020/09/23220.0400.0020.0224380.46%
2020/09/22520.2500.0020.2454431.13%
2020/08/31222.97223.4522.9704970.00%
2020/02/1700.00426.5026.60-4294-1.36%
2020/02/1100.00125.9526.03-1301-0.33%
2020/01/31124.0400.0024.1012590.39%
2019/12/1200.00325.4525.77-3241-1.24%
2019/12/11125.0500.0025.0212330.43%
2019/12/04124.3100.0024.3112380.42%
2019/11/29124.4300.0024.3312450.41%
2019/10/1400.00425.8025.80-4388-1.03%
2019/10/01124.4300.0024.4113670.27%
2019/09/27124.3500.0024.6213690.27%
2019/09/25224.7500.0024.6523620.55%
2019/09/0400.00424.7224.67-4370-1.08%
2019/08/26123.6100.0023.4613400.29%
2019/08/21124.6200.0024.6513020.33%
2019/08/06423.8500.0024.0942521.59%
2019/07/23227.8000.0027.8222330.86%
2019/05/3000.00225.5525.42-2228-0.87%
2019/04/1600.00231.5331.66-2289-0.69%
2019/04/0900.001531.8131.79-15298-5.02%
2019/04/03530.9800.0030.9052971.68%
2019/04/011030.6300.0030.52103103.22%
2019/03/2200.00830.0130.15-8314-2.54%
2019/02/2200.001028.9529.12-10334-2.99%
2019/02/211029.5500.0029.60103362.98%
2019/02/1900.002028.7528.51-20336-5.94%
2019/02/182028.5500.0028.59203345.99%
2019/01/2900.00827.0327.13-8339-2.36%
2019/01/25827.0600.0027.1683652.19%
2019/01/2400.00826.2826.30-8372-2.15%
2019/01/18126.0400.0026.0813960.25%
2019/01/17225.6100.0025.6524090.49%
2019/01/1500.00724.5925.22-7432-1.62%
2019/01/11525.1200.0025.1254521.10%
2018/12/2200.00523.2323.20-5535-0.93%
2018/12/1300.00126.0526.03-1587-0.17%
2018/12/1200.00425.4125.37-4583-0.69%
2018/12/05427.0800.0027.0546070.66%
2018/12/0300.00128.0027.73-1608-0.16%
2018/11/0800.00826.9627.06-8622-1.29%
2018/11/0500.00325.7325.94-3611-0.49%
2018/11/02226.46626.0126.59-4607-0.66%
2018/10/25223.8900.0023.8025970.33%
2018/10/2300.00225.4025.10-2579-0.35%
2018/10/221026.10825.5326.3425660.35%
2018/10/181024.9200.0024.32105581.79%
2018/10/1700.001025.2525.16-10568-1.76%
2018/10/1200.00524.4825.30-5546-0.91%
2018/10/11224.3800.0023.8825360.37%
2018/10/09125.8000.0026.2015140.19%
2018/10/08126.2300.0026.3215130.19%
2018/10/05226.2500.0026.3725070.39%
2018/10/041627.0100.0026.53165033.18%
2018/10/03327.35227.7327.5814930.20%
2018/09/2800.00128.7128.87-1497-0.20%
2018/09/2700.00828.5228.55-8500-1.60%
2018/09/26129.07729.0529.27-6518-1.16%
2018/09/2500.00428.1327.81-4522-0.77%
2018/09/2100.00428.3128.65-4530-0.75%
2018/09/2000.00427.5327.56-4531-0.75%
2018/09/1900.00527.3027.46-5532-0.94%
2018/09/1800.001026.2025.93-10513-1.95%
2018/09/13226.20225.6825.8205240.00%
2018/09/12425.0100.0024.9745320.75%
2018/09/11425.8200.0025.6945330.75%
2018/09/10426.0800.0026.0445530.72%
2018/09/07226.5800.0026.7125540.36%
2018/09/06426.7300.0026.6145540.72%
2018/09/05427.4600.0027.4245600.71%
2018/08/2900.00129.0829.18-1579-0.17%
2018/08/2800.00929.4029.16-9579-1.55%
2018/08/27129.10229.1028.97-1579-0.17%
2018/08/21126.9500.0027.4616020.17%
2018/08/17126.5800.0026.3115970.17%
2018/08/1600.001526.1726.49-15599-2.50%
2018/08/15126.8600.0026.4716070.16%
2018/08/14527.4800.0027.2556060.82%
2018/08/13327.4000.0027.6236110.49%
2018/08/0900.00529.0028.98-5609-0.82%
2018/08/0600.00527.5827.49-5626-0.80%
2018/08/03527.5700.0027.3456350.79%
2018/08/0100.00129.0129.07-1638-0.16%
2018/07/2500.001029.2929.20-10657-1.52%
2018/07/24628.3100.0028.8866560.91%
2018/07/23527.3900.0027.6556450.77%
2018/07/101028.37228.1728.1786781.18%
2018/07/06227.0800.0027.3126820.29%
2018/07/0300.001626.8026.80-16675-2.37%
2018/06/2600.00529.1329.00-5670-0.75%
2018/06/21330.8100.0030.6437110.42%
2018/06/20130.6800.0031.2317250.14%
2018/06/191131.0400.0030.86117701.43%
2018/06/15132.7500.0032.8017690.13%
2018/06/1300.00133.7033.77-1786-0.13%
2018/06/07135.27435.2135.15-3823-0.36%
2018/06/0600.00134.7034.65-1838-0.12%
2018/06/0500.00134.1934.31-1850-0.12%
2018/06/04134.10734.1434.17-6860-0.70%
2018/06/0100.00133.0532.90-1887-0.11%
2018/05/30631.96531.6031.6719310.11%
2018/05/25333.08333.5033.3709930.00%
2018/05/2300.00133.8133.83-11,043-0.10%
2018/05/21135.50335.3135.22-21,089-0.18%
2018/05/1700.00134.6634.57-11,156-0.09%
2018/05/15335.25335.7734.9601,2530.00%
2018/05/14135.5000.0035.4011,3000.08%
2018/05/11134.81334.7734.51-21,326-0.15%
2018/05/1000.00534.0233.76-51,336-0.37%
2018/05/09533.12233.8233.8031,3510.22%
2018/05/0800.00533.4233.36-51,376-0.36%
2018/05/04932.6000.0032.4091,4330.63%
2018/05/031232.4500.0032.75121,4450.83%
2018/05/0200.00133.4933.37-11,457-0.07%
2018/04/30634.252533.7634.39-191,478-1.28%
2018/04/272332.49433.1132.55191,4991.27%
2018/04/26332.71732.7632.55-41,533-0.26%
2018/04/24633.7400.0033.7761,5720.38%
2018/04/20833.49133.0133.0571,6060.44%
2018/04/19333.97333.5734.0201,6260.00%
2018/04/16332.7700.0032.4531,6440.18%
2018/04/1300.00133.9933.95-11,635-0.06%
2018/04/11134.6400.0034.4511,6320.06%
2018/04/10134.0000.0033.8011,6300.06%
2018/04/09132.46433.0733.20-31,629-0.18%
2018/04/03332.30132.1232.5121,6520.12%
2018/03/3000.00333.4033.30-31,637-0.18%
2018/03/29332.5700.0032.4531,6310.18%
2018/03/28133.62633.5033.06-51,632-0.31%
2018/03/27134.32334.3534.33-21,611-0.12%
2018/03/26332.5700.0032.6731,5990.19%
2018/03/23533.0000.0032.8151,5780.32%
2018/03/2200.00135.6535.47-11,554-0.06%
2018/03/21136.7200.0036.7511,5080.07%
2018/03/2000.00135.3135.80-11,498-0.07%
2018/03/15136.30435.9136.43-31,510-0.20%
2018/03/1300.00936.6636.80-91,488-0.60%
2018/03/12236.43136.1036.3911,4770.07%
2018/03/09534.69335.2535.1121,5020.13%
2018/03/081134.45234.3534.6291,5000.60%
2018/03/07934.03234.5933.9171,5110.46%
2018/03/06333.60234.2833.9611,4940.07%
2018/03/05633.9400.0033.0061,4890.40%
2018/03/021233.9300.0034.07121,4660.82%
2018/03/01734.7600.0034.9071,4780.47%
2018/02/2700.00237.2336.71-21,454-0.14%
2018/02/26137.6000.0037.4211,4580.07%
2018/02/23137.1800.0036.7711,4620.07%
2018/02/2200.00235.9736.09-21,471-0.14%
2018/02/21135.98235.9436.07-11,494-0.07%
2018/02/12133.1000.0032.9511,4830.07%
2018/02/0900.00832.9732.13-81,487-0.54%
2018/02/08435.16335.4235.6611,4510.07%
2018/02/07537.89239.4337.3531,4280.21%
2018/02/06738.155139.5037.95-441,404-3.13%
2018/02/05340.192240.3541.49-191,354-1.40%
2018/02/02340.80342.0242.1101,3410.00%
2018/02/01243.151842.9942.31-161,328-1.20%
2018/01/3100.007340.7541.42-731,322-5.52%
2018/01/307342.89242.1941.51711,3095.42%
2018/01/297244.05344.1043.83691,3095.27%
2018/01/26142.7700.0042.8411,2690.08%
2018/01/25342.81341.8041.6901,2570.00%
2018/01/24342.0700.0042.4131,2550.24%
2018/01/23341.3400.0041.7231,2520.24%
2018/01/22740.29340.3340.4041,2480.32%
2018/01/19940.2000.0040.2091,2320.73%
2018/01/18639.10138.9338.8451,2220.41%
2018/01/17137.8200.0037.8511,2160.08%
2018/01/12135.9200.0035.9011,1770.08%
2018/01/1100.00134.9735.07-11,182-0.08%
2018/01/1000.00235.2635.31-21,183-0.17%
2018/01/0900.00134.8434.86-11,173-0.09%
2018/01/0800.00134.5134.33-11,181-0.08%
2018/01/04134.6900.0034.7111,1830.08%
2018/01/0300.00134.1634.13-11,183-0.08%
2018/01/02233.7500.0033.8221,2050.17%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音