加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.85
  • 漲跌
    ▼0.09
  • 漲幅
    -1.01%
  • 成交量
    22,672張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26908.8800.008.859019,7650.46%
2024/06/25558.9328.928.945319,8080.27%
2024/06/24508.8418.868.844919,7270.25%
2024/06/21578.81188.818.833919,8750.20%
2024/06/20508.9100.008.895020,2000.25%
2024/06/19308.9500.008.953020,4230.15%
2024/06/182008.8300.008.8220020,5220.97% 大買/鉅額交易
2024/06/1700.0028.908.88-220,385-0.01%
2024/06/1428.77148.788.76-1220,365-0.06%
2024/06/13208.613028.608.55-28220,078-1.40% 大賣/鉅額交易
2024/06/12518.4500.008.485119,9250.26%
2024/06/11548.3378.308.334719,9440.24%
2024/06/0738.6800.008.69319,9940.02%
2024/06/0628.7018.688.69120,1410.00%
2024/06/051018.59148.578.588719,9850.44% 大買/
2024/06/041068.3828.398.3910419,9110.52% 大買/鉅額交易
2024/06/0300.0048.188.20-420,186-0.02%
2024/05/3037.9100.007.95320,4930.01%
2024/05/29238.0800.008.072320,4630.11%
2024/05/270.18.3400.008.340.120,7350.00%
2024/05/2300.00508.438.41-5021,498-0.23%
2024/05/200.18.4000.008.400.122,2530.00%
2024/05/1738.501008.518.51-9722,385-0.43%
2024/05/1600.00108.608.62-1022,534-0.04%
2024/05/1500.00108.338.33-1022,708-0.04%
2024/05/141058.2100.008.2110523,8490.44% 大買/鉅額交易
2024/05/10208.29208.268.26025,3510.00%
2024/05/0918.17258.168.14-2425,839-0.09%
2024/05/0800.0068.288.27-626,121-0.02%
2024/05/0768.1918.198.25526,4640.02%
2024/05/06258.1228.138.142326,5120.09%
2024/04/3000.0027.947.97-226,870-0.01%
2024/04/2627.7500.007.76227,2820.01%
2024/04/25177.8300.007.831727,5130.06%
2024/04/17167.8400.007.881628,0240.06%
2024/04/16157.9600.007.961528,0120.05%
2024/04/1278.1300.008.13728,1030.02%
2024/04/1148.28.2200.008.2348.228,3840.17%
2024/04/1038.5828.608.60127,9340.00%
2024/04/0888.3900.008.40828,8020.03%
2024/04/03418.61258.608.611628,7950.06%
2024/04/02178.73858.738.71-6829,099-0.23%
2024/03/2928.9800.008.98229,0820.01%
2024/03/2800.00108.969.00-1029,382-0.03%
2024/03/2700.00108.878.87-1029,836-0.03%
2024/03/26378.8500.008.853730,2960.12%
2024/03/2528.9100.008.92230,8260.01%
2024/03/22338.7658.768.832831,3690.09%
2024/03/21358.7000.008.703532,7940.11%
2024/03/2068.7200.008.72633,6450.02%
2024/03/19408.67478.678.70-734,520-0.02%
2024/03/18118.73208.738.73-934,447-0.03%
2024/03/15418.731008.718.75-5934,653-0.17%
2024/03/14158.97158.988.94034,7520.00%
2024/03/1369.0700.009.07634,8890.02%
2024/03/1229.2200.009.24235,3300.01%
2024/03/111009.3000.009.2810035,6450.28%
2024/03/0800.0079.269.30-735,686-0.02%
2024/03/0719.2500.009.26135,5370.00%
2024/03/06109.0800.009.141035,3200.03%
2024/03/0500.0098.948.96-935,283-0.03%
2024/03/04108.9800.008.981035,2790.03%
2024/03/0100.001048.858.88-10435,154-0.30% 大賣/鉅額交易
2024/02/29218.7600.008.772134,9300.06%
2024/02/2758.8400.008.84534,7380.01%
2024/02/261008.9448.968.969634,6320.28%
2024/02/235.28.60108.648.61-4.834,036-0.01%
2024/02/22108.5700.008.591033,9350.03%
2024/02/2118.6600.008.67133,6330.00%
2024/02/20128.6100.008.641233,3450.04%
2024/02/19258.7000.008.692533,2010.08%
2024/02/1628.7300.008.73233,4110.01%
2024/02/15288.8278.818.812132,8380.06%
2024/02/05409.221009.219.24-6031,815-0.19%
2024/02/02109.61219.649.64-1131,035-0.04%
2024/02/011119.45659.429.454630,5440.15% 大買/
2024/01/31529.2500.009.305230,0460.17%
2024/01/30159.1300.009.151529,4860.05%
2024/01/29108.8938.868.88729,0450.02%
2024/01/26178.9100.008.951728,9530.06%
2024/01/2578.75138.758.83-629,176-0.02%
2024/01/2438.8400.008.91328,8550.01%
2024/01/2349.0200.009.02429,0090.01%
2024/01/2259.0200.009.02528,8510.02%
2024/01/19338.812508.828.81-21728,685-0.76% 大賣/鉅額交易
2024/01/17199.09159.079.08428,2660.01%
2024/01/1289.421509.419.44-14227,483-0.52% 大賣/鉅額交易
2024/01/10109.4400.009.411027,1200.04%
2024/01/081179.3300.009.2911726,6540.44% 大買/鉅額交易
2024/01/051269.5400.009.5012626,3480.48% 大買/鉅額交易
2024/01/0369.7500.009.72625,5290.02%
2024/01/021259.842129.869.81-8725,110-0.35% 大買/大賣/
2023/12/29110.0500.0010.05124,3810.00%
2023/12/284010.162510.1310.151524,3040.06%
2023/12/27259.9700.009.972523,7650.11%
2023/12/262010.0100.0010.012023,5300.08%
2023/12/251169.94159.959.9610123,2250.43% 大買/鉅額交易
2023/12/224910.002010.039.992922,8010.13%
2023/12/2110010.15210.1610.169822,2280.44%
2023/12/201510.0800.0010.081521,6390.07%
2023/12/191410.032010.0610.01-621,166-0.03%
2023/12/18869.991010.0510.187620,2550.38%
2023/12/15129.81179.849.86-518,429-0.03%
2023/12/14229.6059.589.601717,1700.10%
2023/12/131549.134549.139.14-30016,182-1.85% 大買/大賣/鉅額交易
2023/12/1119.0700.009.11115,3560.01%
2023/12/0859.2269.249.27-114,732-0.01%
2023/12/071129.3200.009.2211214,2750.78% 大買/鉅額交易
2023/12/0669.1000.009.10613,3450.04%
2023/12/051108.8200.008.8511012,7010.87% 大買/鉅額交易
2023/12/011058.5600.008.5610512,2620.86% 大買/鉅額交易
2023/11/3048.7368.728.66-211,951-0.02%
2023/11/2900.00128.558.59-1211,668-0.10%
2023/11/28108.4300.008.411011,4420.09%
2023/11/271008.1700.008.2010011,3230.88%
2023/11/2200.00288.358.32-2810,898-0.26%
2023/11/2138.4428.398.44110,7530.01%
2023/11/2058.2300.008.23510,6580.05%
2023/11/1738.252008.238.23-19710,575-1.86% 大賣/鉅額交易
2023/11/1648.1500.008.16410,5910.04%
2023/11/15208.3288.348.311210,5370.11%
2023/11/142007.9600.007.9620010,0641.99% 大買/鉅額交易
2023/11/1317.8500.007.86110,1920.01%
2023/11/1027.9100.007.9629,8790.02%
2023/11/0900.00108.308.30-109,732-0.10%
2023/11/0800.0028.018.03-29,567-0.02%
2023/11/0600.002047.927.91-2049,537-2.14% 大賣/鉅額交易
2023/11/0300.00647.847.85-649,519-0.67%
2023/11/022007.601117.617.62899,4500.94% 大買/大賣/
2023/11/0127.2000.007.2229,0980.02%
2023/10/3000.0047.327.31-49,771-0.04%
2023/10/27107.4000.007.39109,7860.10%
2023/10/2647.1600.007.1549,5170.04%
2023/10/2547.542027.567.50-1989,887-2.00% 大賣/鉅額交易
2023/10/242007.3500.007.422009,7832.04% 大買/鉅額交易
2023/10/2367.1000.007.0769,7090.06%
2023/10/2057.1600.007.1959,6120.05%
2023/10/1957.3300.007.3059,5100.05%
2023/10/18547.5800.007.59549,3730.58%
2023/10/1777.7200.007.6479,3890.07%
2023/10/1317.8000.007.8719,2020.01%
2023/10/1200.0048.178.17-48,993-0.04%
2023/10/0627.6900.007.7128,9050.02%
2023/10/05557.7800.007.82558,8850.62%
2023/10/0497.54107.537.51-18,901-0.01%
2023/10/0337.9900.007.9638,6280.03%
2023/10/0228.1100.008.1428,5920.02%
2023/09/2878.1828.178.2058,7760.06%
2023/09/2738.3200.008.3238,6370.03%
2023/09/2628.31508.308.35-488,565-0.56%
2023/09/2258.57408.568.61-358,615-0.41%
2023/09/2118.9200.008.9418,3490.01%
2023/09/20469.0500.009.05468,2100.56%
2023/09/1899.0300.009.0498,2310.11%
2023/09/1519.1800.009.2018,2320.01%
2023/09/1219.20559.199.23-548,385-0.64%
2023/09/1119.2600.009.2418,4580.01%
2023/09/0800.00109.359.37-108,579-0.12%
2023/09/0739.2600.009.2438,5880.03%
2023/09/0619.2000.009.2318,6000.01%
2023/09/04559.4300.009.41558,8250.62%
2023/08/31529.6729.689.67508,8730.56%
2023/08/3000.00189.649.63-188,932-0.20%
2023/08/2400.00579.509.49-579,379-0.61%
2023/08/2218.981209.019.01-1199,586-1.24% 大賣/鉅額交易
2023/08/2129.1400.009.1129,5780.02%
2023/08/18609.2800.009.30609,4970.63%
2023/08/17129.25169.249.21-49,572-0.04%
2023/08/1619.4500.009.4619,3860.01%
2023/08/1519.5100.009.5119,3860.01%
2023/08/11759.66119.659.66649,3510.68%
2023/08/10109.8900.009.86109,3020.11%
2023/08/0900.00709.889.90-709,252-0.76%
2023/08/08829.71109.769.78729,1900.78%
2023/08/0729.8000.009.8229,0070.02%
2023/08/04769.6100.009.59768,9170.85%
2023/08/02210.1900.0010.1728,1120.02%
2023/07/28410.3410010.3410.34-967,694-1.25%
2023/07/27210.7100.0010.7127,1020.03%
2023/07/2110010.8100.0010.801007,0581.42%
2023/07/1700.00510.7310.77-56,817-0.07%
2023/07/14510.8100.0010.8056,7960.07%
2023/07/13410.6710410.6710.62-1006,732-1.49% 大賣/
2023/07/1210010.5100.0010.481006,6931.49%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/2900.00511.1911.15-55,731-0.09%
2023/06/2700.0015011.2011.15-1505,706-2.63% 大賣/鉅額交易
2023/06/2600.001511.2211.22-155,688-0.26%
2023/06/2100.002011.1811.16-205,622-0.36%
2023/06/2000.00410.9010.94-45,518-0.07%
2023/06/1600.00511.0711.08-55,455-0.09%
2023/06/15110.9400.0010.9015,3400.02%
2023/06/1415310.8700.0010.861535,2862.89% 大買/鉅額交易
2023/06/08110.7800.0010.7815,1830.02%
2023/06/0200.00511.2311.23-54,686-0.11%
2023/05/3100.00511.0011.04-54,493-0.11%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26110.6100.0010.6513,9340.03%
2023/05/253210.7500.0010.70323,9320.81%
2023/05/23710.8300.0010.8173,7380.19%
2023/05/19711.0600.0011.0873,4990.20%
2023/05/18711.3100.0011.2973,3970.21%
2023/05/17511.3200.0011.3453,3330.15%
2023/05/16611.4100.0011.4463,2290.19%
2023/05/1200.00811.8011.80-83,123-0.26%
2023/05/10811.4300.0011.4383,0570.26%
2023/05/09311.4900.0011.5233,0140.10%
2023/05/0500.0010011.8411.82-1002,948-3.39%
2023/05/0400.001312.0212.00-132,938-0.44%
2023/05/0300.00511.8611.85-52,823-0.18%
2023/05/02711.5500.0011.5572,7750.25%
2023/04/28711.7100.0011.7572,6900.26%
2023/04/2600.001012.0612.07-102,587-0.39%
2023/04/2500.00511.8511.91-52,566-0.19%
2023/04/181511.5000.0011.51152,4430.61%
2023/04/171511.7900.0011.81152,3510.64%
2023/04/1210012.1900.0012.181002,2504.44%
2023/04/1100.0010112.1812.22-1012,206-4.58% 大賣/鉅額交易
2023/04/1000.009912.3012.34-992,187-4.53%
2023/04/0700.001512.4812.43-152,168-0.69%
2023/04/0600.00712.3512.45-72,145-0.33%
2023/03/30211.6400.0011.6322,0440.10%
2023/03/29311.6300.0011.7032,0100.15%
2023/03/28411.7200.0011.7642,0020.20%
2023/03/241012.0600.0012.05101,9440.51%
2023/03/23512.0320012.0112.04-1951,952-9.99% 大賣/鉅額交易
2023/03/2210011.8900.0011.871001,9495.13%
2023/03/1730012.0300.0012.033001,89915.79% 大買/鉅額交易
2023/03/14112.0500.0012.0411,8000.06%
2023/02/22110.8900.0010.8811,4770.07%
2023/02/17311.0100.0011.0331,4010.21%
2023/02/13211.5300.0011.5721,3750.15%
2023/02/10111.7800.0011.8211,3690.07%
2023/02/09111.9900.0011.9811,3560.07%
2023/02/08112.0000.0012.0111,3460.07%
2023/02/07212.1200.0012.1621,3230.15%
2023/02/06212.2100.0012.2821,2920.15%
2023/02/02512.5500.0012.5551,2180.41%
2023/01/31112.1800.0012.2011,2150.08%
2023/01/30512.3000.0012.3651,2120.41%
2023/01/17112.1100.0012.1311,2220.08%
2023/01/161112.29512.2512.2461,2210.49%
2023/01/13212.351012.3612.38-81,198-0.67%
2023/01/121012.1800.0012.16101,1760.85%
2023/01/111311.8600.0011.88131,1711.11%
2023/01/1000.001012.0812.10-101,170-0.85%
2023/01/0900.001011.8911.94-101,155-0.87%
2023/01/06111.6300.0011.6211,1490.09%
2023/01/041011.4000.0011.46101,1440.87%
2022/12/301111.1100.0011.11111,1350.97%
2022/10/1800.001010.9210.94-10572-1.75%
2022/08/25513.82513.8013.8304410.00%
2022/08/05515.8700.0015.8754141.21%
2022/08/03515.7500.0015.8154091.22%
2022/08/0200.00516.3816.32-5391-1.28%
2022/08/01515.5700.0015.5153591.39%
2022/07/2500.001015.6015.60-10353-2.83%
2022/07/14115.1200.0015.0613440.29%
2022/07/13114.8000.0014.8013560.28%
2022/07/12214.8000.0014.8023580.56%
2022/07/01614.8700.0014.8363621.66%
2022/05/1200.00115.5615.61-1197-0.51%
2022/05/11115.1100.0015.1711950.51%
2022/04/2700.00217.0016.99-2153-1.31%
2022/04/26216.8600.0016.6221491.34%
2021/04/2700.00122.6722.67-1124-0.80%
2021/04/22122.9600.0022.9611260.79%
2021/04/2000.00222.4222.28-2130-1.53%
2021/04/06222.0900.0022.0521431.40%
2020/01/3000.006526.2426.41-65594-10.93%
2020/01/176524.1000.0024.176560510.73%
2019/11/1400.001523.9524.05-15584-2.56%
2019/11/111523.4600.0023.55155872.55%
2019/11/0700.001024.5524.57-10541-1.85%
2019/11/061024.4100.0024.30105441.84%
2019/10/3100.002024.9324.98-20379-5.27%
2019/10/291024.2600.0024.31103792.64%
2019/10/28724.7600.0024.7673422.04%
2019/10/23325.1400.0025.1432951.01%
2019/08/3000.00528.3828.48-5179-2.79%
2019/08/28528.8300.0028.6651772.81%
2019/08/1900.00527.5027.58-5168-2.97%
2019/08/13526.9900.0027.0751613.10%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音