富邦公司治理 (00692)-亞東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.21
漲跌
▼0.08
漲幅
-0.18%
成交量
1,639張
產業
上市0.00%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2.8	44.38	0	0.00	44.29	2.8	3,575	0.08%
2024/09/16	3.1	41.97	0	0.00	42.12	3.1	3,667	0.08%
2024/09/11	0	40.49	0	0.00	40.43	0	3,796	0.00%
2024/09/09	2	40.37	0	0.00	40.52	2	3,842	0.05%
2024/09/06	4.2	40.77	0	0.00	41.14	4.2	3,857	0.11%
2024/09/05	0.5	40.69	0	0.00	40.60	0.5	3,943	0.01%
2024/09/03	49	42.28	0	0.00	42.29	49	3,849	1.27%
2024/09/02	1	42.40	0	0.00	42.40	1	3,945	0.03%
2024/08/26	3	43.02	0	0.00	42.56	3	4,052	0.07%
2024/08/20	0	0.00	5	43.19	43.04	-5	4,069	-0.12%
2024/08/16	3	43.07	0	0.00	42.97	3	4,087	0.07%
2024/08/12	3	41.77	11	42.00	41.78	-8	4,116	-0.19%
2024/08/08	5	40.34	0	0.00	40.14	5	4,152	0.12%
2024/08/07	0	0.00	110	40.73	40.84	-110	4,145	-2.65%	大賣/鉅額交易
2024/08/06	4.2	39.26	2	39.05	39.49	2.2	4,108	0.05%
2024/08/05	2.1	38.47	0	0.00	37.77	2.1	4,011	0.05%
2024/08/02	7	41.64	0	0.00	41.31	7	3,777	0.19%
2024/07/29	3.3	42.71	1	42.84	42.59	2.3	3,641	0.06%
2024/07/26	1.5	41.98	0	0.00	42.17	1.5	3,617	0.04%
2024/07/23	1	43.61	1	43.48	43.63	0	3,552	0.00%
2024/07/22	1.2	42.86	0	0.00	42.60	1.2	3,559	0.03%
2024/07/19	0	0.00	1.3	44.02	43.85	-1.3	3,483	-0.04%
2024/07/18	2.5	44.63	0	0.00	44.75	2.5	3,479	0.07%
2024/07/17	0	0.00	2	45.62	45.61	-2	3,417	-0.06%
2024/07/16	3.2	46.05	0	0.00	46.08	3.2	3,383	0.09%
2024/07/12	0	0.00	1	46.39	46.33	-1	3,456	-0.03%
2024/07/11	1	47.58	0	0.00	47.55	1	3,411	0.03%
2024/07/09	111	46.40	1	46.53	46.43	110	3,589	3.06%	大買/鉅額交易
2024/07/08	2.9	46.10	1	46.61	46.48	1.9	3,524	0.06%
2024/07/05	10	45.42	0	0.00	45.31	10	3,471	0.29%
2024/07/04	0	0.00	1	45.29	45.43	-1	3,515	-0.03%
2024/07/03	0.1	44.50	0	0.00	44.49	0.1	3,542	0.00%
2024/06/28	0	0.00	0	43.91	44.22	0	3,565	0.00%
2024/06/26	2.5	44.01	0	0.00	43.97	2.5	3,602	0.07%
2024/06/19	1	44.45	0.1	43.97	44.58	0.9	3,749	0.02%
2024/06/18	0	0.00	0.2	43.33	43.35	-0.2	3,729	-0.01%
2024/06/17	3.7	42.74	0	0.00	42.71	3.7	3,720	0.10%
2024/06/13	0	0.00	1	42.53	42.41	-1	3,739	-0.03%
2024/06/12	0	0.00	1	41.66	41.82	-1	3,723	-0.03%
2024/06/11	0.1	41.40	0	0.00	41.37	0.1	3,697	0.00%
2024/06/06	3.7	41.53	0	0.00	41.59	3.7	3,720	0.10%
2024/06/05	1	40.00	0	0.00	40.52	1	3,659	0.03%
2024/06/03	1	40.63	0	0.00	40.62	1	3,876	0.03%
2024/05/28	0	0.00	0.1	41.35	41.40	-0.1	4,120	0.00%
2024/05/27	2.5	41.25	1	41.30	41.20	1.5	4,145	0.04%
2024/05/23	0	0.00	0.1	40.80	40.82	-0.1	4,190	0.00%
2024/05/22	1	40.65	0	0.00	40.62	1	4,238	0.02%
2024/05/21	0	0.00	5	39.91	39.94	-5	4,350	-0.11%
2024/05/16	2.8	40.46	0.1	40.42	40.10	2.7	4,575	0.06%
2024/05/15	0	0.00	0.2	39.95	39.86	-0.2	4,571	0.00%
2024/05/14	0	0.00	0.1	39.45	39.47	-0.1	4,552	0.00%
2024/05/13	0.1	39.26	0.1	39.30	39.21	0	4,561	0.00%
2024/05/09	0	0.00	0.2	38.75	38.57	-0.2	4,560	0.00%
2024/05/06	3.9	38.40	0	0.00	38.42	3.9	4,614	0.08%
2024/05/02	5	37.74	0	0.00	37.69	5	4,662	0.11%
2024/04/26	2.8	37.61	0	0.00	37.63	2.8	4,700	0.06%
2024/04/24	0	0.00	0.2	37.62	37.65	-0.2	4,690	0.00%
2024/04/23	0	0.00	1	36.74	36.70	-1	4,641	-0.02%
2024/04/22	1.2	36.40	1	36.66	36.37	0.2	4,671	0.00%
2024/04/19	2	36.61	7	36.52	36.44	-5	4,634	-0.11%
2024/04/16	3.2	37.76	0	0.00	37.29	3.2	4,424	0.07%
2024/04/10	0	0.00	0.2	39.00	38.90	-0.2	4,158	0.00%
2024/04/09	0	0.00	2	38.65	38.96	-2	4,137	-0.05%
2024/04/08	3.6	38.12	0	0.00	38.22	3.6	4,077	0.09%
2024/04/02	0	0.00	2	38.10	38.30	-2	4,084	-0.05%
2024/03/29	0	0.00	1.5	37.95	37.95	-1.5	4,198	-0.04%
2024/03/26	2.5	37.94	0	0.00	37.81	2.5	4,001	0.06%
2024/03/22	0	0.00	0.2	37.80	37.76	-0.2	3,901	-0.01%
2024/03/18	2.7	36.85	0	0.00	37.04	2.7	3,905	0.07%
2024/03/12	0	0.00	3	37.02	37.07	-3	3,782	-0.08%
2024/03/08	0	0.00	1.3	37.26	36.97	-1.3	3,756	-0.03%
2024/03/07	0	0.00	3.3	36.49	36.56	-3.3	3,543	-0.09%
2024/03/06	4.3	35.54	0	0.00	35.86	4.3	3,406	0.13%
2024/03/05	0	0.00	3	35.75	35.71	-3	3,359	-0.09%
2024/03/04	0	0.00	0.1	35.52	35.40	-0.1	3,316	0.00%
2024/03/01	10	34.82	0	0.00	34.67	10	3,180	0.31%
2024/02/29	0	0.00	0.3	34.63	34.74	-0.3	3,202	-0.01%
2024/02/27	0	0.00	2.2	34.86	34.70	-2.2	3,162	-0.07%
2024/02/26	2.9	34.77	0	0.00	34.86	2.9	3,123	0.09%
2024/02/23	1	34.80	0	0.00	34.76	1	3,088	0.03%
2024/02/22	0	0.00	182	34.51	34.58	-182	3,066	-5.94%	大賣/鉅額交易
2024/02/19	0.1	34.15	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	3.2	34.36	0	0.00	34.23	3.2	2,926	0.11%
2024/02/15	3.9	34.36	6	34.38	34.41	-2.1	2,945	-0.07%
2024/01/30	0	0.00	50	33.22	33.18	-50	2,906	-1.72%
2024/01/29	0	0.00	200	33.24	33.27	-200	2,916	-6.86%	大賣/鉅額交易
2024/01/26	3	33.07	6	33.12	33.05	-3	2,883	-0.10%
2024/01/19	0	0.00	5	32.39	32.50	-5	2,782	-0.18%
2024/01/16	3.3	31.66	0	0.00	31.72	3.3	2,773	0.12%
2024/01/09	2	32.15	0	0.00	32.03	2	2,734	0.07%
2024/01/08	4	32.21	0	0.00	32.09	4	2,740	0.15%
2024/01/05	2	31.91	0	0.00	31.89	2	2,720	0.07%
2024/01/04	0.1	31.99	0	0.00	32.01	0.1	2,708	0.00%
2024/01/02	3	32.45	0	0.00	32.49	3	2,695	0.11%
2023/12/29	2	32.51	0	0.00	32.54	2	2,661	0.08%
2023/12/26	2.7	32.22	0	0.00	32.39	2.7	2,543	0.11%
2023/12/18	3.9	32.08	4	32.15	32.18	-0.1	2,569	0.00%
2023/12/13	8	31.75	0	0.00	31.75	8	2,484	0.32%
2023/12/06	3.2	31.61	0	0.00	31.63	3.2	2,441	0.13%
2023/12/05	0	0.00	5	31.43	31.50	-5	2,430	-0.21%
2023/11/27	2.5	31.60	0	0.00	31.40	2.5	2,320	0.11%
2023/11/22	1	31.62	0	0.00	31.58	1	2,282	0.04%
2023/11/21	1	31.82	0	0.00	31.85	1	2,282	0.04%
2023/11/20	5	31.41	0	0.00	31.48	5	2,244	0.22%
2023/11/16	2.5	31.55	0	0.00	31.54	2.5	2,165	0.11%
2023/11/15	0	0.00	0.1	32.50	32.55	-0.1	2,079	0.00%
2023/11/06	2.8	31.60	0	0.00	31.58	2.8	1,963	0.14%
2023/10/26	4.6	30.54	0	0.00	30.44	4.6	2,017	0.23%
2023/10/19	0	0.00	1	31.13	31.25	-1	1,960	-0.05%
2023/10/16	2.5	31.48	0	0.00	31.58	2.5	2,040	0.12%
2023/10/06	2.7	31.06	0	0.00	31.12	2.7	2,119	0.13%
2023/09/26	2.6	30.83	0	0.00	30.62	2.6	2,235	0.11%
2023/09/22	30	30.75	0	0.00	30.80	30	2,236	1.34%
2023/09/21	3	30.90	0	0.00	30.86	3	2,251	0.13%
2023/09/18	32.4	31.60	0	0.00	31.55	32.4	2,236	1.45%
2023/09/12	0	0.00	1	31.21	31.27	-1	2,273	-0.04%
2023/09/06	3.6	31.66	0	0.00	31.57	3.6	2,407	0.15%
2023/09/05	30	31.59	0	0.00	31.65	30	2,385	1.26%
2023/08/28	2.5	31.44	0	0.00	31.35	2.5	2,538	0.10%
2023/08/16	2.5	31.07	0	0.00	31.12	2.5	2,624	0.09%
2023/08/15	0	0.00	0	31.28	31.27	0	2,591	0.00%
2023/08/14	0.1	31.21	0	0.00	31.18	0.1	2,633	0.00%
2023/08/09	3.9	31.77	0	0.00	31.87	3.9	2,601	0.15%
2023/08/07	2.4	32.04	0	0.00	32.21	2.4	2,586	0.09%
2023/07/28	11	32.55	0	0.00	32.60	11	2,519	0.44%
2023/07/26	2.4	32.41	0	0.00	32.41	2.4	2,529	0.09%
2023/07/19	0	0.00	1	32.55	32.39	-1	2,563	-0.04%
2023/07/17	3.2	33.34	1.1	33.38	33.33	2.1	2,499	0.08%
2023/07/13	0	0.00	1	33.10	33.00	-1	2,449	-0.04%
2023/07/11	0	0.00	70	32.47	32.55	-70	2,385	-2.93%
2023/07/07	0	0.00	48	32.21	32.12	-48	2,349	-2.04%
2023/07/06	2.4	32.56	0	0.00	32.29	2.4	2,321	0.10%
2023/06/26	2.4	32.53	0	0.00	32.56	2.4	2,212	0.11%
2023/06/19	0	0.00	0.2	32.78	32.85	-0.2	2,199	-0.01%
2023/06/16	2.4	32.79	1	32.92	32.89	1.4	2,181	0.06%
2023/06/14	1	32.71	6.3	32.73	32.76	-5.3	2,142	-0.25%
2023/06/13	0	0.00	2.2	32.54	32.74	-2.2	2,180	-0.10%
2023/06/07	2	32.05	3	32.02	32.05	-1	2,096	-0.05%
2023/06/06	2.5	31.73	1.5	31.77	31.80	1.1	2,088	0.05%
2023/05/29	0	0.00	3.2	31.63	31.56	-3.2	2,140	-0.15%
2023/05/26	1.3	31.22	0	0.00	31.38	1.3	2,095	0.06%
2023/05/24	1	30.44	0	0.00	30.51	1	2,066	0.05%
2023/05/22	2	30.59	0	0.00	30.59	2	2,082	0.10%
2023/05/17	0	0.00	1	30.02	30.16	-1	2,109	-0.05%
2023/05/16	1.5	29.56	0	0.00	29.73	1.5	2,091	0.07%
2023/05/15	0	0.00	3	29.29	29.39	-3	2,101	-0.14%
2023/05/08	2	29.68	0	0.00	29.66	2	2,159	0.09%
2023/04/28	1	29.34	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1	29.03	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1	29.15	1	29.15	29.12	0	2,265	0.00%
2023/04/25	1	29.32	0	0.00	29.26	1	2,256	0.04%
2023/04/24	0	0.00	1	29.59	29.63	-1	2,213	-0.05%
2023/04/20	1	29.81	0	0.00	29.81	1	2,210	0.05%
2023/04/18	0.1	30.10	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	1.5	30.10	0	0.00	30.14	1.5	2,233	0.07%
2023/04/13	1	30.10	0	0.00	29.98	1	2,232	0.04%
2023/04/12	0.2	30.18	0.4	30.15	30.16	-0.2	2,224	-0.01%
2023/04/10	60	30.18	0	0.00	30.20	60	2,256	2.66%
2023/04/06	1.5	30.05	0	0.00	30.11	1.5	2,257	0.07%
2023/03/31	0	0.00	1	30.30	30.30	-1	2,216	-0.05%
2023/03/27	0.9	30.17	0	0.00	30.17	0.9	2,195	0.04%
2023/03/23	0	0.00	1	30.16	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1	29.88	29.92	-1	2,160	-0.05%
2023/03/16	1.5	29.16	0	0.00	29.07	1.5	2,147	0.07%
2023/03/13	0.2	29.34	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	1.2	29.43	0	0.00	29.43	1.2	2,073	0.06%
2023/03/08	1	29.78	0	0.00	29.84	1	2,048	0.05%
2023/03/07	0	0.00	1	30.02	30.01	-1	2,015	-0.05%
2023/03/06	1.7	29.78	0	0.00	29.83	1.7	2,021	0.08%
2023/03/01	0.9	29.45	0	0.00	29.53	0.9	1,994	0.05%
2023/02/24	0.3	29.54	0	0.00	29.42	0.3	1,957	0.01%
2023/02/21	3	29.40	0	0.00	29.43	3	1,997	0.15%
2023/02/16	1.5	29.51	15	29.64	29.62	-13.5	2,147	-0.63%
2023/02/14	0	0.00	2	29.89	29.87	-2	2,132	-0.09%
2023/02/13	0	0.00	30	29.50	29.65	-30	2,122	-1.41%
2023/02/06	1.7	29.43	0	0.00	29.40	1.7	2,146	0.08%
2023/02/01	10	29.25	0	0.00	29.38	10	2,116	0.47%
2023/01/31	1	29.38	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0.7	29.48	3	29.48	29.65	-2.3	2,138	-0.11%
2023/01/17	0	0.00	0.1	28.51	28.47	-0.1	2,146	0.00%
2023/01/16	1.4	28.58	0	0.00	28.50	1.4	2,193	0.06%
2023/01/13	0	0.00	1	28.56	28.35	-1	2,172	-0.05%
2023/01/11	0	0.00	39	28.16	28.12	-39	2,238	-1.74%
2023/01/10	0.2	28.13	0	0.00	28.18	0.2	2,253	0.01%
2023/01/09	0	0.00	2	27.74	28.00	-2	2,345	-0.09%
2023/01/06	1.6	27.19	0	0.00	27.24	1.6	2,334	0.07%
2023/01/03	1.2	26.60	0	0.00	27.00	1.2	2,552	0.05%
2022/12/28	1.2	26.88	0	0.00	26.84	1.2	2,598	0.04%
2022/12/26	0.8	27.09	0	0.00	27.12	0.8	2,643	0.03%
2022/12/23	0.2	27.05	0	0.00	27.02	0.2	2,658	0.01%
2022/12/22	1	27.37	0	0.00	27.38	1	2,681	0.04%
2022/12/20	2	27.21	0	0.00	26.90	2	2,774	0.07%
2022/12/19	1	27.33	0	0.00	27.37	1	2,850	0.04%
2022/12/16	1.4	27.47	0	0.00	27.47	1.4	2,879	0.05%
2022/12/13	0	0.00	0.4	27.81	27.55	-0.4	2,900	-0.01%
2022/12/12	1.2	27.56	0	0.00	27.69	1.2	2,931	0.04%
2022/12/08	10	27.50	0	0.00	27.53	10	2,963	0.34%
2022/12/07	1	27.87	10	27.85	27.82	-9	2,973	-0.30%
2022/12/06	1.9	28.17	0	0.00	27.99	1.9	2,969	0.06%
2022/12/02	1.3	28.41	0	0.00	28.38	1.3	2,937	0.04%
2022/12/01	0	0.00	3	28.68	28.59	-3	2,985	-0.10%
2022/11/28	1	27.89	0	0.00	27.74	1	3,027	0.03%
2022/11/22	2	27.48	0	0.00	27.70	2	3,106	0.06%
2022/11/16	1.5	27.85	0	0.00	27.78	1.5	3,079	0.05%
2022/11/15	2	27.97	2	28.04	28.33	0	3,039	0.00%
2022/11/14	5	27.35	0	0.00	27.32	5	2,957	0.17%
2022/11/11	0	0.00	1	27.08	27.15	-1	2,917	-0.03%
2022/11/07	0.9	25.17	0	0.00	25.35	0.9	2,846	0.03%
2022/11/03	2	24.85	0	0.00	24.88	2	2,808	0.07%
2022/11/02	0	0.00	2	25.17	25.17	-2	2,758	-0.07%
2022/10/28	1	24.70	0	0.00	24.61	1	2,789	0.04%
2022/10/26	1.3	24.46	0	0.00	24.60	1.3	2,820	0.05%
2022/10/25	0	24.46	0	0.00	24.46	0	2,795	0.00%
2022/10/21	0	24.84	2	24.91	24.84	-2	2,672	-0.07%
2022/10/20	2	24.60	0	0.00	24.91	2	2,661	0.08%
2022/10/19	2	25.10	0	0.00	25.02	2	2,646	0.08%
2022/10/18	0	25.28	0	0.00	25.26	0	2,612	0.00%
2022/10/17	1.9	24.93	0	0.00	25.00	1.9	2,607	0.07%
2022/10/13	0	24.97	0	0.00	24.75	0	2,500	0.00%
2022/10/12	0.1	25.05	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	1.2	25.34	1	25.43	25.31	0.2	2,454	0.01%
2022/10/07	4.5	26.50	1	26.64	26.43	3.5	2,382	0.15%
2022/10/06	1.8	26.85	0	0.00	26.84	1.8	2,371	0.08%
2022/10/05	1	26.78	0	0.00	26.72	1	2,373	0.04%
2022/10/04	120	26.11	0	0.00	26.15	120	2,364	5.08%	大買/鉅額交易
2022/10/03	0.1	25.65	0	0.00	25.62	0.1	2,350	0.00%
2022/09/30	2	25.86	0	0.00	25.86	2	2,331	0.09%
2022/09/28	3.1	26.30	1	26.26	26.23	2.1	2,355	0.09%
2022/09/26	1.9	26.77	0	0.00	26.84	1.9	2,415	0.08%
2022/09/23	1	27.30	0	0.00	27.35	1	2,388	0.04%
2022/09/22	50.1	27.51	0	0.00	27.56	50.1	2,384	2.10%
2022/09/21	1	27.90	0	0.00	27.94	1	2,353	0.04%
2022/09/19	0	27.98	0	0.00	27.97	0	2,351	0.00%
2022/09/16	1.5	28.13	0	0.00	28.13	1.5	2,331	0.06%
2022/09/14	3.3	28.15	0	0.00	28.30	3.3	2,339	0.14%
2022/09/08	6	28.00	0	0.00	28.20	6	2,388	0.25%
2022/09/07	1.2	28.21	0	0.00	27.95	1.2	2,414	0.05%
2022/09/06	0.8	28.63	0	0.00	28.56	0.8	2,382	0.03%
2022/09/02	2	28.45	0	0.00	28.41	2	2,397	0.08%
2022/09/01	0.1	28.75	0	0.00	28.69	0.1	2,367	0.00%
2022/08/26	0.9	29.84	0	0.00	29.77	0.9	2,264	0.04%
2022/08/24	1	29.44	0	0.00	29.36	1	2,251	0.04%
2022/08/16	0.7	30.26	0	0.00	30.23	0.7	2,249	0.03%
2022/08/08	0.6	29.35	0	0.00	29.47	0.6	2,274	0.03%
2022/08/02	0.1	28.76	0	0.00	28.75	0.1	2,303	0.00%
2022/07/26	0.7	28.90	0	0.00	28.75	0.7	2,318	0.03%
2022/07/22	0	0.00	100	28.91	28.90	-100	2,284	-4.38%
2022/07/21	3	28.86	0	0.00	28.86	3	2,339	0.13%
2022/07/18	0.7	28.55	0	0.00	28.51	0.7	2,404	0.03%
2022/07/15	0	0.00	10	29.40	29.73	-10	2,340	-0.43%
2022/07/13	0	0.00	1	29.14	29.15	-1	2,282	-0.04%
2022/07/12	1	28.27	0	0.00	28.22	1	2,316	0.04%
2022/07/06	0.6	28.50	0	0.00	28.14	0.6	2,301	0.03%
2022/07/01	3	29.22	0	0.00	28.92	3	2,160	0.14%
2022/06/30	1	29.76	0	0.00	29.76	1	2,115	0.05%
2022/06/27	0.7	31.02	1	30.86	31.01	-0.3	2,107	-0.02%
2022/06/23	0	30.28	0	0.00	30.33	0	2,126	0.00%
2022/06/22	2	30.65	0	0.00	30.63	2	2,097	0.10%
2022/06/20	5	31.02	0	0.00	30.65	5	2,094	0.24%
2022/06/17	2	30.91	0	0.00	31.00	2	2,059	0.10%
2022/06/16	0.7	31.85	0	0.00	31.32	0.7	2,033	0.03%
2022/06/14	2	31.30	0	0.00	31.62	2	2,034	0.10%
2022/06/13	0.1	31.80	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	0.1	32.47	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	1	32.75	0	0.00	32.76	1	2,087	0.05%
2022/06/06	0.5	32.65	0	0.00	32.84	0.5	2,134	0.02%
2022/05/26	0.6	31.90	0	0.00	31.51	0.6	2,412	0.03%
2022/05/19	0	31.63	0	0.00	31.67	0	2,537	0.00%
2022/05/16	0.7	31.74	0.3	31.60	31.57	0.3	2,552	0.01%
2022/05/13	3	31.36	0	0.00	31.44	3	2,534	0.12%
2022/05/12	2	31.14	0	0.00	31.07	2	2,539	0.08%
2022/05/11	0	31.74	2	31.90	31.88	-2	2,521	-0.08%
2022/05/06	1.6	32.40	0	0.00	32.61	1.6	2,483	0.06%
2022/04/27	10.1	32.49	0	0.00	32.50	10.1	2,717	0.37%
2022/04/26	0.7	33.14	0	0.00	33.13	0.7	2,702	0.03%
2022/04/25	1.1	33.06	2	33.07	33.14	-0.9	2,755	-0.03%
2022/04/20	0	33.79	0	0.00	33.91	0	2,903	0.00%
2022/04/18	0.7	33.78	0	0.00	33.65	0.7	3,020	0.02%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/12	0.5	33.80	5	33.85	33.87	-4.5	3,155	-0.14%
2022/04/11	10	33.87	0	33.90	33.87	10	3,183	0.31%
2022/04/08	10	34.27	0	0.00	34.36	10	3,189	0.31%
2022/04/07	1	34.30	0	0.00	34.19	1	3,188	0.03%
2022/04/06	50.4	34.61	0	0.00	34.75	50.4	3,190	1.58%
2022/03/30	1	35.16	1	35.18	35.22	0	3,214	0.00%
2022/03/29	0	0.00	1	34.85	34.85	-1	3,240	-0.03%
2022/03/28	0.4	34.67	0	0.00	34.82	0.4	3,237	0.01%
2022/03/22	0	0.00	15	34.72	34.78	-15	3,215	-0.47%
2022/03/16	0	33.68	0	0.00	33.74	0	3,232	0.00%
2022/03/15	2.1	33.65	0	0.00	33.60	2.1	3,196	0.07%
2022/03/11	1.2	34.26	0	0.00	34.22	1.2	3,183	0.04%
2022/03/10	0	0.00	7	34.60	34.59	-7	3,198	-0.22%
2022/03/08	5.1	33.63	1	33.34	33.34	4.1	3,213	0.13%
2022/03/07	2.5	34.52	0	0.00	34.15	2.5	3,115	0.08%
2022/03/04	5.3	35.19	0	0.00	35.17	5.3	2,999	0.18%
2022/03/03	1	35.46	0	0.00	35.49	1	3,051	0.03%
2022/03/02	1	35.32	0	0.00	35.42	1	3,167	0.03%
2022/03/01	0	35.56	0	0.00	35.61	0	3,174	0.00%
2022/02/25	8	35.13	0	0.00	35.16	8	3,187	0.25%
2022/02/24	10	35.39	0	0.00	35.18	10	3,203	0.31%
2022/02/23	1	35.98	0	0.00	36.05	1	3,151	0.03%
2022/02/18	0	0.00	1.5	36.36	36.39	-1.5	3,219	-0.05%
2022/02/16	1	36.40	0	0.00	36.44	1	3,466	0.03%
2022/02/14	3	35.97	0	0.00	36.05	3	3,510	0.09%
2022/02/09	0	0.00	0.2	36.15	36.23	-0.2	3,553	-0.01%
2022/02/08	0	0.00	1	36.12	36.00	-1	3,562	-0.03%
2022/02/07	0.4	35.84	0	0.00	35.96	0.4	3,577	0.01%
2022/01/26	0.1	35.76	0	0.00	35.65	0.1	3,545	0.00%
2022/01/24	0	36.09	0	0.00	36.08	0	3,437	0.00%
2022/01/21	3	35.80	0	0.00	35.81	3	3,401	0.09%
2022/01/20	1	36.26	0	0.00	36.50	1	3,326	0.03%
2022/01/19	2	36.47	0	0.00	36.45	2	3,294	0.06%
2022/01/18	5	37.01	1.4	36.94	36.85	3.6	3,270	0.11%
2022/01/17	0	0.00	1	37.18	37.24	-1	3,197	-0.03%
2022/01/14	1	36.74	1	36.97	36.89	0	3,138	0.00%
2022/01/13	0	0.00	81	36.72	36.80	-81	3,064	-2.64%
2022/01/12	0	0.00	2	36.61	36.61	-2	3,001	-0.07%
2022/01/11	0.5	36.21	3	36.23	36.40	-2.5	2,953	-0.08%
2022/01/10	1	36.05	0	0.00	36.12	1	2,905	0.03%
2022/01/07	1	36.01	9	36.45	36.00	-8	2,881	-0.28%
2022/01/05	0	0.00	0.8	36.59	36.56	-0.8	2,785	-0.03%
2022/01/04	0	0.00	3	36.50	36.61	-3	2,711	-0.11%
2022/01/03	1	36.00	2	36.19	36.00	-1	2,651	-0.04%
2021/12/30	0	0.00	1	35.85	35.86	-1	2,632	-0.04%
2021/12/29	0	0.00	1	36.01	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	1	35.75	35.83	-1	2,685	-0.04%
2021/12/21	0	0.00	1	35.09	35.12	-1	2,723	-0.04%
2021/12/20	3	34.86	0	0.00	34.85	3	2,727	0.11%
2021/12/16	1	35.10	3	35.12	35.18	-2	2,723	-0.07%
2021/12/14	1.1	34.81	0	0.00	34.85	1.1	2,734	0.04%
2021/12/13	250	35.18	0	0.00	35.07	250	2,716	9.20%	大買/鉅額交易
2021/12/09	0	0.00	1	35.30	35.29	-1	2,711	-0.04%
2021/12/02	0	0.00	10	34.97	35.08	-10	2,669	-0.37%
2021/12/01	3	34.63	2	34.67	34.78	1	2,677	0.04%
2021/11/30	2	34.43	12	34.63	34.34	-10	2,684	-0.37%
2021/11/29	14.1	34.34	0	0.00	34.24	14.1	2,672	0.53%
2021/11/26	3.1	34.39	0	0.00	34.36	3.1	2,617	0.12%
2021/11/25	2	34.78	0	0.00	34.88	2	2,529	0.08%
2021/11/24	1.1	34.81	0	0.00	34.86	1.1	2,550	0.04%
2021/11/23	5.1	35.07	0	0.00	35.01	5.1	2,541	0.20%
2021/11/22	4	35.29	0	0.00	35.29	4	2,534	0.16%
2021/11/19	0	0.00	1	35.32	35.35	-1	2,525	-0.04%
2021/11/18	0.2	35.23	0	0.00	35.31	0.2	2,476	0.01%
2021/11/16	205.5	34.95	0	0.00	34.99	205.5	2,462	8.35%	大買/鉅額交易
2021/11/15	1	36.66	0	0.00	36.75	1	2,317	0.04%
2021/11/12	1	36.38	0	0.00	36.43	1	2,296	0.04%
2021/11/11	1.4	36.25	1	36.42	36.32	0.4	2,265	0.02%
2021/11/09	0	0.00	1	36.60	36.57	-1	2,265	-0.04%
2021/11/08	0	0.00	3	36.12	36.20	-3	2,246	-0.13%
2021/11/05	0	0.00	4	35.71	35.85	-4	2,213	-0.18%
2021/11/04	2	35.45	0	0.00	35.44	2	2,199	0.09%
2021/11/03	1.2	35.52	0	0.00	35.55	1.2	2,170	0.06%
2021/11/02	1	35.51	1	35.68	35.41	0	2,192	0.00%
2021/11/01	0	0.00	1	35.42	35.37	-1	2,171	-0.05%
2021/10/29	2	35.13	0	0.00	35.23	2	2,179	0.09%
2021/10/27	0.2	35.41	0	0.00	35.51	0.2	2,210	0.01%
2021/10/26	0	0.00	2	35.49	35.44	-2	2,213	-0.09%
2021/10/21	0	0.00	1	35.51	35.15	-1	2,299	-0.04%
2021/10/19	0	0.00	1	35.33	35.31	-1	2,325	-0.04%
2021/10/15	0	0.00	3	34.90	35.09	-3	2,334	-0.13%
2021/10/13	1	34.10	0	0.00	34.16	1	2,379	0.04%
2021/10/12	5	34.13	3	34.24	34.32	2	2,420	0.08%
2021/10/08	1	34.74	0	0.00	34.68	1	2,421	0.04%
2021/10/07	0.3	34.91	2	34.79	34.86	-1.7	2,443	-0.07%
2021/10/05	4	34.24	0	0.00	34.26	4	2,436	0.16%
2021/10/04	1	34.32	0	0.00	34.39	1	2,420	0.04%
2021/10/01	5	34.74	0	0.00	34.55	5	2,412	0.21%
2021/09/30	1	35.00	2	35.30	35.18	-1	2,367	-0.04%
2021/09/29	5	35.13	0	0.00	35.13	5	2,385	0.21%
2021/09/28	5	35.68	2	35.74	35.74	3	2,372	0.13%
2021/09/27	0	0.00	1	36.04	35.99	-1	2,374	-0.04%
2021/09/23	0	0.00	3	35.55	35.59	-3	2,394	-0.13%
2021/09/22	4	35.22	0	0.00	35.26	4	2,387	0.17%
2021/09/16	0	0.00	2	35.85	35.96	-2	2,371	-0.08%
2021/09/15	1	35.95	0	0.00	36.00	1	2,354	0.04%
2021/09/10	0	0.00	1	36.18	36.24	-1	2,384	-0.04%
2021/09/08	1	35.83	0	0.00	35.91	1	2,371	0.04%
2021/09/06	1	36.36	2	36.46	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	1	36.17	36.28	-1	2,319	-0.04%
2021/08/31	1	35.65	2	35.92	36.16	-1	2,263	-0.04%
2021/08/30	0	0.00	1	35.87	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	6	35.62	35.57	-6	2,246	-0.27%
2021/08/25	0	0.00	2	35.02	35.09	-2	2,203	-0.09%
2021/08/24	0.3	34.66	0	0.00	34.64	0.3	2,205	0.01%
2021/08/23	0	0.00	1	34.48	34.48	-1	2,227	-0.04%
2021/08/20	2	33.89	0	0.00	33.68	2	2,233	0.09%
2021/08/19	3	34.00	0	0.00	33.88	3	2,206	0.14%
2021/08/17	0	0.00	27	34.55	34.44	-27	2,148	-1.26%
2021/08/13	2	34.84	0	0.00	34.84	2	2,122	0.09%
2021/08/09	0	0.00	0	35.61	35.61	0	2,252	0.00%
2021/08/04	0	0.00	2	35.78	35.82	-2	2,490	-0.08%
2021/08/02	0	0.00	2	35.40	35.48	-2	2,537	-0.08%
2021/07/29	2	34.78	4	34.97	35.15	-2	2,590	-0.08%
2021/07/28	2	34.58	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	34.99	0	0.00	34.98	1	2,608	0.04%
2021/07/26	1	35.10	0	0.00	35.06	1	2,604	0.04%
2021/07/23	2	35.34	2	35.55	35.36	0	2,576	0.00%
2021/07/22	2	35.32	4	35.42	35.37	-2	2,579	-0.08%
2021/07/21	4	35.00	0	0.00	35.06	4	2,606	0.15%
2021/07/20	8	35.26	0	0.00	35.23	8	2,628	0.30%
2021/07/19	4	35.60	3	35.64	35.65	1	2,610	0.04%
2021/07/16	5	35.87	2	36.00	36.00	3	2,613	0.11%
2021/07/15	0	0.00	4	36.41	36.46	-4	2,583	-0.16%
2021/07/13	2	36.07	2	36.25	36.11	0	2,569	0.00%
2021/07/12	4	35.99	2	36.08	35.90	2	2,582	0.08%
2021/07/09	2	35.50	2	35.48	35.61	0	2,575	0.00%
2021/07/08	0	0.00	2	35.99	35.88	-2	2,574	-0.08%
2021/07/05	0	0.00	7	36.09	36.05	-7	2,583	-0.27%
2021/06/30	0	0.00	1	35.84	35.80	-1	2,604	-0.04%
2021/06/23	0	0.00	4	35.23	35.35	-4	2,657	-0.15%
2021/06/21	8	35.08	0.1	34.84	34.80	7.9	2,696	0.29%
2021/06/17	0	0.00	0.3	35.61	35.60	-0.3	2,692	-0.01%
2021/06/15	0	0.00	1	35.53	35.64	-1	2,742	-0.04%
2021/06/10	0	0.00	3	35.21	35.29	-3	2,797	-0.11%
2021/06/08	2	35.09	0	0.00	35.06	2	2,845	0.07%
2021/06/07	4	34.69	4	34.95	35.19	0	2,861	0.00%
2021/06/03	0	0.00	2	35.38	35.39	-2	2,871	-0.07%
2021/06/01	1	35.13	16	35.20	35.20	-15	2,911	-0.52%
2021/05/31	1	35.12	0	0.00	35.10	1	2,960	0.03%
2021/05/28	0	0.00	102	34.59	34.80	-102	2,963	-3.44%	大賣/鉅額交易
2021/05/27	3	34.05	0	0.00	34.21	3	3,017	0.10%
2021/05/25	0	34.30	2	34.40	34.40	-2	3,093	-0.06%
2021/05/24	0	0.00	2	33.92	33.89	-2	3,126	-0.06%
2021/05/21	2	33.88	2	34.12	33.90	0	3,131	0.00%
2021/05/18	13.3	33.04	4	33.47	33.85	9.3	3,196	0.29%
2021/05/17	5	32.42	0	0.00	32.87	5	3,248	0.15%
2021/05/14	0.1	33.17	5	32.81	33.12	-4.9	3,186	-0.15%
2021/05/12	4	33.11	4.2	33.18	33.20	-0.2	3,073	-0.01%
2021/05/11	3.3	34.65	1	34.85	34.45	2.3	2,983	0.08%
2021/05/04	1.3	34.70	2	34.78	34.82	-0.7	3,026	-0.02%
2021/04/27	5	35.70	0	0.00	35.76	5	3,129	0.16%
2021/04/26	0	0.00	1	35.51	35.76	-1	3,125	-0.03%
2021/04/23	0	0.00	3	35.10	35.28	-3	3,138	-0.10%
2021/04/21	1	35.07	0.1	35.17	35.07	0.9	3,162	0.03%
2021/04/19	0.3	35.35	6	35.23	35.34	-5.7	3,233	-0.18%
2021/04/16	0.1	35.05	0	0.00	35.19	0.1	3,248	0.00%
2021/04/14	0.2	34.60	0	0.00	34.78	0.2	3,278	0.01%
2021/04/12	200.2	34.63	0	0.00	34.62	200.2	3,316	6.03%	大買/鉅額交易
2021/04/08	0.1	34.40	0	0.00	34.68	0.1	3,306	0.00%
2021/04/06	2	34.50	5	34.52	34.49	-3	3,305	-0.09%
2021/04/01	0.1	33.99	0.1	33.97	34.00	0	3,287	0.00%
2021/03/31	4	33.86	0	0.00	33.78	4	3,276	0.12%
2021/03/29	0	0.00	30	33.89	33.86	-30	3,235	-0.93%
2021/03/26	0.1	33.50	0	0.00	33.65	0.1	3,235	0.00%
2021/03/25	12	33.13	0	0.00	33.14	12	3,234	0.37%
2021/03/24	0.4	33.08	0	0.00	33.01	0.4	3,231	0.01%
2021/03/23	4	33.44	0	0.00	33.40	4	3,202	0.12%
2021/03/19	1	33.19	0	0.00	33.31	1	3,226	0.03%
2021/03/17	8	33.78	0.8	33.85	33.63	7.2	3,196	0.23%
2021/03/16	8	33.86	0	0.00	33.85	8	3,223	0.25%
2021/03/15	1	33.84	0	0.00	33.80	1	3,211	0.03%
2021/03/12	0	0.00	1	33.80	33.81	-1	3,203	-0.03%
2021/03/05	1.1	33.08	0	0.00	33.04	1.1	3,194	0.03%
2021/03/04	1.2	33.18	0	0.00	33.28	1.2	3,196	0.04%
2021/03/03	1.1	33.56	0	0.00	33.86	1.1	3,138	0.04%
2021/03/02	1	33.70	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1.1	33.73	0	0.00	33.79	1.1	3,086	0.04%
2021/02/24	2	34.14	0	0.00	34.07	2	3,056	0.07%
2021/02/23	0.1	34.30	0	0.00	34.60	0.1	3,019	0.00%
2021/02/19	1.1	34.49	0	0.00	34.67	1.1	2,983	0.04%
2021/02/18	1	34.81	0	0.00	34.92	1	2,987	0.03%
2021/02/17	0	0.00	4	34.66	34.91	-4	3,012	-0.13%
2021/02/04	0.1	33.16	0	0.00	33.16	0.1	2,911	0.00%
2021/02/02	0	0.00	1	33.41	33.40	-1	2,918	-0.03%
2021/01/28	0.1	32.38	0	0.00	32.35	0.1	2,873	0.00%
2021/01/26	2.1	33.17	5	33.63	33.03	-3	2,825	-0.10%
2021/01/25	1.1	33.41	0	0.00	33.63	1.1	2,776	0.04%
2021/01/22	2	34.17	2	34.20	34.03	0	2,779	0.00%
2021/01/21	1	34.42	0	0.00	34.52	1	2,768	0.04%
2021/01/20	1	33.60	0	0.00	33.55	1	2,746	0.04%
2021/01/18	0.1	32.65	0	0.00	32.81	0.1	2,725	0.00%
2021/01/15	0.1	33.30	22	33.55	32.81	-22	2,685	-0.82%
2021/01/14	0	0.00	1	32.82	32.90	-1	2,671	-0.04%
2021/01/13	22.1	33.04	1	32.99	33.11	21.1	2,662	0.79%
2021/01/12	1.2	32.50	30	32.62	32.51	-28.8	2,650	-1.09%
2021/01/11	30	32.27	0	0.00	32.50	30	2,626	1.14%
2021/01/08	1	32.10	0	0.00	32.33	1	2,641	0.04%
2021/01/06	0	0.00	1	31.24	31.15	-1	2,621	-0.04%
2021/01/05	0	0.00	2	30.79	30.88	-2	2,610	-0.08%
2021/01/04	0	0.00	2	30.53	30.87	-2	2,624	-0.08%
2020/12/31	2	30.29	1	30.35	30.41	1	2,666	0.04%
2020/12/30	1	30.08	1	30.02	30.29	0	2,687	0.00%
2020/12/29	0	0.00	1	29.88	29.85	-1	2,707	-0.04%
2020/12/28	0	0.00	8	29.66	29.87	-8	2,733	-0.29%
2020/12/23	0	0.00	1	29.35	29.40	-1	2,774	-0.04%
2020/12/21	0	0.00	2	29.46	29.68	-2	2,827	-0.07%
2020/12/17	2	29.41	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0	0.00	1	29.51	29.55	-1	2,840	-0.04%
2020/12/15	3	29.09	0	0.00	29.10	3	2,819	0.11%
2020/12/11	2	29.45	2	29.47	29.47	0	2,856	0.00%
2020/12/10	6	29.53	0	0.00	29.55	6	2,848	0.21%
2020/12/08	0	0.00	10	29.63	29.80	-10	2,792	-0.36%
2020/12/07	0	0.00	7	29.39	29.46	-7	2,774	-0.25%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/12/01	1	28.48	0	0.00	28.62	1	2,724	0.04%
2020/11/30	5	28.64	0	0.00	28.38	5	2,735	0.18%
2020/11/26	1	28.58	0	0.00	28.68	1	2,726	0.04%
2020/11/25	0	0.00	8	28.62	28.42	-8	2,728	-0.29%
2020/11/24	0	0.00	1	28.68	28.60	-1	2,724	-0.04%
2020/11/23	0	0.00	1	28.74	28.76	-1	2,701	-0.04%
2020/11/20	1	28.35	0	0.00	28.45	1	2,689	0.04%
2020/11/19	0	0.00	3	28.44	28.44	-3	2,694	-0.11%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/17	10	28.33	3	28.34	28.30	7	2,699	0.26%
2020/11/16	2	28.74	3	28.70	28.75	-1	2,751	-0.04%
2020/11/13	2	27.90	0	0.00	27.97	2	2,701	0.07%
2020/11/11	0	0.00	35	27.79	27.90	-35	2,724	-1.28%
2020/11/09	39	27.51	1	27.56	27.58	38	2,705	1.40%
2020/11/05	1	27.11	0	0.00	27.14	1	2,664	0.04%
2020/11/04	1	27.12	1	26.81	27.13	0	2,672	0.00%
2020/11/03	1	26.76	1	26.73	26.74	0	2,670	0.00%
2020/11/02	4	26.43	5	26.30	26.43	-1	2,700	-0.04%
2020/10/29	1	26.50	0	0.00	26.60	1	2,675	0.04%
2020/10/19	0	0.00	1	27.07	27.07	-1	2,849	-0.04%
2020/10/13	1	27.20	28	27.16	27.24	-27	2,916	-0.93%
2020/10/12	0	0.00	1	27.32	27.25	-1	2,917	-0.03%
2020/09/28	0	0.00	2	26.11	26.20	-2	3,041	-0.07%
2020/09/24	6	25.80	3	25.73	25.73	3	3,099	0.10%
2020/09/23	2	26.25	0	0.00	26.25	2	3,090	0.06%
2020/09/22	7	26.50	0	0.00	26.30	7	3,098	0.23%
2020/09/21	2	26.85	1	26.72	26.65	1	3,082	0.03%
2020/09/18	4	26.88	0	0.00	26.88	4	3,123	0.13%
2020/09/17	4	26.89	0	0.00	26.85	4	3,141	0.13%
2020/09/16	0	0.00	24	27.12	27.12	-24	3,148	-0.76%
2020/09/15	2	26.78	0	0.00	26.77	2	3,128	0.06%
2020/09/14	4	26.41	0	0.00	26.62	4	3,126	0.13%
2020/09/11	2	26.40	0	0.00	26.40	2	3,129	0.06%
2020/09/10	1	26.37	0	0.00	26.39	1	3,138	0.03%
2020/09/09	3	26.05	0	0.00	26.21	3	3,178	0.09%
2020/09/04	1	26.27	0	0.00	26.24	1	3,263	0.03%
2020/09/03	4	26.48	22	26.61	26.48	-18	3,293	-0.55%
2020/09/01	9	26.25	0	0.00	26.40	9	3,362	0.27%
2020/08/31	9	26.42	0	0.00	26.18	9	3,373	0.27%
2020/08/28	20	26.58	0	0.00	26.55	20	3,370	0.59%
2020/08/27	4	26.82	1	26.93	26.79	3	3,396	0.09%
2020/08/26	0	0.00	1	26.70	26.80	-1	3,387	-0.03%
2020/08/25	5	26.67	0	0.00	26.67	5	3,409	0.15%
2020/08/24	0	0.00	6	26.49	26.44	-6	3,404	-0.18%
2020/08/21	0	0.00	1	26.37	26.35	-1	3,405	-0.03%
2020/08/20	8	26.06	0	0.00	25.88	8	3,399	0.24%
2020/08/18	11	26.85	7	26.85	26.83	4	3,351	0.12%
2020/08/17	4	26.73	0	0.00	26.95	4	3,364	0.12%
2020/08/14	4	26.60	0	0.00	26.64	4	3,352	0.12%
2020/08/13	1	26.55	0	0.00	26.57	1	3,348	0.03%
2020/08/06	0	0.00	40	26.73	26.82	-40	3,389	-1.18%
2020/08/04	1	26.25	0	0.00	26.34	1	3,396	0.03%
2020/08/03	23	26.27	1	26.14	26.12	22	3,392	0.65%
2020/07/31	14	26.47	0	0.00	26.51	14	3,374	0.41%
2020/07/30	3	26.51	0	0.00	26.53	3	3,389	0.09%
2020/07/29	2	26.31	2	26.24	26.17	0	3,372	0.00%
2020/07/28	0	0.00	2	26.65	26.30	-2	3,377	-0.06%
2020/07/27	1	26.25	7	26.19	26.26	-6	3,320	-0.18%
2020/07/24	3	25.55	1	25.22	25.28	2	3,252	0.06%
2020/07/23	0	0.00	3	25.30	25.34	-3	3,209	-0.09%
2020/07/22	0	0.00	13	25.33	25.40	-13	3,227	-0.40%
2020/07/21	14	25.15	16	25.19	25.24	-2	3,215	-0.06%
2020/07/20	16	24.88	0	0.00	24.98	16	3,155	0.51%
2020/07/16	1	24.78	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	8	24.93	25.00	-8	3,125	-0.26%
2020/07/14	8	24.77	0	0.00	24.88	8	3,137	0.26%
2020/07/13	1	24.77	2	24.72	24.79	-1	3,092	-0.03%
2020/07/10	2	24.45	2	24.56	24.48	0	3,073	0.00%
2020/07/09	2	24.66	0	0.00	24.62	2	3,051	0.07%
2020/07/07	2	24.37	6	24.42	24.39	-4	2,998	-0.13%
2020/07/06	0	0.00	3	24.23	24.36	-3	2,967	-0.10%
2020/07/03	0	0.00	1	23.90	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	2	23.60	23.64	-2	2,914	-0.07%
2020/06/29	2	23.00	0	0.00	23.06	2	2,938	0.07%
2020/06/24	2	23.28	4	23.27	23.28	-2	2,945	-0.07%
2020/06/23	0	0.00	12	23.25	23.19	-12	2,976	-0.40%
2020/06/22	26	23.08	0	0.00	23.07	26	3,001	0.87%
2020/06/12	0	0.00	10	22.72	22.88	-10	3,307	-0.30%
2020/06/11	0	0.00	3	23.47	23.09	-3	3,351	-0.09%
2020/06/10	0	0.00	2	23.36	23.39	-2	3,379	-0.06%
2020/06/09	0	0.00	1	23.00	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	6	23.04	23.16	-6	3,500	-0.17%
2020/06/05	4	22.87	9	22.79	22.88	-5	3,480	-0.14%
2020/06/04	6	22.68	0	0.00	22.68	6	3,525	0.17%
2020/06/03	2	22.45	1	22.47	22.55	1	3,607	0.03%
2020/06/02	0	0.00	33	22.22	22.22	-33	3,615	-0.91%
2020/06/01	0	0.00	1	22.18	22.15	-1	3,621	-0.03%
2020/05/29	13	21.82	0	0.00	21.98	13	3,602	0.36%
2020/05/28	21	22.05	4	22.13	21.92	17	3,633	0.47%
2020/05/27	4	22.03	0	0.00	22.03	4	3,695	0.11%
2020/05/26	1	21.98	4	21.93	22.05	-3	3,773	-0.08%
2020/05/25	3	21.51	0	0.00	21.74	3	3,814	0.08%
2020/05/22	0	0.00	5	21.66	21.68	-5	3,833	-0.13%
2020/05/21	0	0.00	16	21.95	21.99	-16	3,876	-0.41%
2020/05/20	0	0.00	18	21.86	21.82	-18	3,879	-0.46%
2020/05/19	0	0.00	7	21.86	21.77	-7	3,892	-0.18%
2020/05/18	4	21.55	0	0.00	21.60	4	3,898	0.10%
2020/05/14	2	21.61	0	0.00	21.60	2	3,933	0.05%
2020/05/13	0	0.00	1	21.72	21.82	-1	3,917	-0.03%
2020/05/12	21	21.81	1	21.78	21.79	20	3,929	0.51%
2020/05/11	4	22.04	26	22.04	22.01	-22	3,918	-0.56%
2020/05/08	0	0.00	2	21.82	21.84	-2	3,902	-0.05%
2020/05/07	1	21.72	1	21.71	21.72	0	3,919	0.00%
2020/05/06	22	21.54	0	0.00	21.62	22	3,944	0.56%
2020/05/05	6	21.53	2	21.48	21.60	4	3,954	0.10%
2020/05/04	10	21.40	7	21.50	21.48	3	4,072	0.07%
2020/04/30	8	21.81	1	22.05	22.06	7	4,067	0.17%
2020/04/29	1	21.60	43	21.46	21.61	-42	4,106	-1.02%
2020/04/28	15	21.31	0	0.00	21.30	15	4,214	0.36%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	2	20.82	0	0.00	20.85	2	4,302	0.05%
2020/04/23	2	20.85	0	0.00	20.90	2	4,296	0.05%
2020/04/22	2	20.61	0	0.00	20.78	2	4,309	0.05%
2020/04/21	19	21.12	0	0.00	20.82	19	4,312	0.44%
2020/04/20	10	21.40	0	0.00	21.40	10	4,291	0.23%
2020/04/17	2	21.45	48	21.34	21.45	-46	4,292	-1.07%
2020/04/16	5	20.82	0	0.00	20.94	5	4,271	0.12%
2020/04/15	11	20.95	44	21.02	21.00	-33	4,257	-0.78%
2020/04/14	0	0.00	40	20.78	20.85	-40	4,263	-0.94%
2020/04/09	1	20.45	0	0.00	20.42	1	4,352	0.02%
2020/04/08	0	0.00	4	20.30	20.47	-4	4,340	-0.09%
2020/04/07	4	20.14	10	20.21	20.21	-6	4,332	-0.14%
2020/04/01	4	19.73	0	0.00	19.64	4	4,296	0.09%
2020/03/31	18	19.66	0	0.00	19.66	18	4,296	0.42%
2020/03/30	0	0.00	2	19.52	19.52	-2	4,264	-0.05%
2020/03/27	13	19.92	4	20.06	19.72	9	4,228	0.21%
2020/03/26	14	19.74	4	19.79	19.81	10	4,191	0.24%
2020/03/25	22	19.65	4	19.63	19.76	18	4,168	0.43%
2020/03/24	9	19.03	0	0.00	19.03	9	4,128	0.22%
2020/03/23	4	18.20	0	0.00	18.30	4	4,120	0.10%
2020/03/20	8	18.34	0	0.00	18.92	8	4,142	0.19%
2020/03/19	2	17.38	1	17.40	17.65	1	4,115	0.02%
2020/03/18	18	18.92	5	18.75	18.72	13	4,059	0.32%
2020/03/17	10	19.37	0	0.00	19.42	10	3,992	0.25%
2020/03/16	14	20.31	13	20.31	20.01	1	3,921	0.03%
2020/03/13	15	19.68	39	19.68	20.70	-24	3,840	-0.62%
2020/03/12	1	21.15	0	0.00	21.10	1	3,743	0.03%
2020/03/11	39	21.99	0	0.00	21.88	39	3,679	1.06%
2020/03/10	1	22.00	0	0.00	22.12	1	3,656	0.03%
2020/03/09	7	22.32	20	22.26	22.15	-13	3,634	-0.36%
2020/03/04	0	0.00	1	22.72	22.88	-1	3,554	-0.03%
2020/03/03	20	22.81	4	22.80	22.79	16	3,562	0.45%
2020/03/02	6	22.52	5	22.47	22.51	1	3,550	0.03%
2020/02/27	4	22.93	0	0.00	22.82	4	3,515	0.11%
2020/02/24	6	23.22	0	0.00	23.19	6	3,589	0.17%
2020/02/21	1	23.55	0	0.00	23.50	1	3,657	0.03%
2020/02/20	2	23.58	0	0.00	23.61	2	3,719	0.05%
2020/02/17	3	23.70	0	0.00	23.71	3	3,657	0.08%
2020/02/13	10	23.79	1	23.78	23.76	9	3,624	0.25%
2020/02/12	2	23.58	0	0.00	23.73	2	3,626	0.06%
2020/02/11	1	23.60	0	0.00	23.55	1	3,618	0.03%
2020/02/06	10	23.58	5	23.57	23.67	5	3,608	0.14%
2020/02/03	1	22.86	0	0.00	22.87	1	3,441	0.03%
2020/01/31	4	23.21	3	23.19	23.15	1	3,374	0.03%
2020/01/30	3	23.49	0	0.00	23.32	3	3,256	0.09%
2020/01/17	5	24.18	0	0.00	24.14	5	3,152	0.16%
2020/01/16	2	24.12	0	0.00	24.19	2	3,144	0.06%
2020/01/15	8	24.27	0	0.00	24.24	8	3,115	0.26%
2020/01/14	10	24.40	0	0.00	24.41	10	3,099	0.32%
2020/01/13	1	24.20	18	24.25	24.30	-17	3,073	-0.55%
2020/01/10	0	0.00	12	24.20	24.12	-12	3,057	-0.39%
2020/01/08	6	23.73	0	0.00	23.80	6	3,040	0.20%
2020/01/07	25	23.85	0	0.00	23.89	25	3,008	0.83%
2020/01/06	7	24.00	0	0.00	24.00	7	2,988	0.23%
2020/01/03	0	0.00	72	24.32	24.19	-72	2,948	-2.44%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	5	24.18	22	24.28	24.19	-17	2,904	-0.59%
2019/12/27	2	24.23	2	24.26	24.23	0	2,879	0.00%
2019/12/26	6	24.05	0	0.00	24.05	6	2,863	0.21%
2019/12/25	0	0.00	2	24.04	24.08	-2	2,848	-0.07%
2019/12/23	8	23.99	0	0.00	24.05	8	2,829	0.28%
2019/12/20	46	24.03	0	0.00	24.01	46	2,818	1.63%
2019/12/19	8	24.14	0	0.00	24.13	8	2,785	0.29%
2019/12/18	16	24.20	0	0.00	24.25	16	2,750	0.58%
2019/12/17	1	24.20	26	24.04	24.21	-25	2,714	-0.92%
2019/12/16	0	0.00	1	23.98	23.94	-1	2,659	-0.04%
2019/12/13	20	23.93	4	24.00	23.92	16	2,624	0.61%
2019/12/12	3	23.69	70	23.69	23.70	-67	2,576	-2.60%
2019/12/11	1	23.17	5	23.32	23.32	-4	2,517	-0.16%
2019/12/10	3	23.20	0	0.00	23.20	3	2,497	0.12%
2019/12/06	5	23.19	6	23.25	23.21	-1	2,470	-0.04%
2019/12/05	1	23.14	0	0.00	23.15	1	2,443	0.04%
2019/12/04	2	22.96	0	0.00	23.00	2	2,429	0.08%
2019/12/03	1	22.97	0	0.00	23.02	1	2,377	0.04%
2019/12/02	8	23.00	2	23.01	23.02	6	2,361	0.25%
2019/11/29	7	23.12	0	0.00	23.06	7	2,329	0.30%
2019/11/28	2	23.20	0	0.00	23.24	2	2,274	0.09%
2019/11/27	2	23.19	0	0.00	23.26	2	2,258	0.09%
2019/11/26	4	23.25	0	0.00	23.25	4	2,228	0.18%
2019/11/25	5	23.18	0	0.00	23.16	5	2,183	0.23%
2019/11/22	17	23.13	1	23.13	23.09	16	2,127	0.75%
2019/11/21	24	23.36	1	23.38	23.35	23	1,996	1.15%
2019/11/20	28	23.78	0	0.00	23.58	28	1,880	1.49%
2019/11/19	3	23.97	4	23.97	24.05	-1	1,732	-0.06%
2019/11/18	0	0.00	2	23.65	23.70	-2	1,631	-0.12%
2019/11/14	1	23.43	0	0.00	23.40	1	1,578	0.06%
2019/11/13	0	0.00	6	23.45	23.45	-6	1,570	-0.38%
2019/11/12	5	23.48	0	0.00	23.51	5	1,566	0.32%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/05	2	23.72	0	0.00	23.77	2	1,425	0.14%
2019/11/01	0	0.00	1	23.19	23.20	-1	1,390	-0.07%
2019/10/30	1	23.17	0	0.00	23.18	1	1,343	0.07%
2019/10/29	2	23.11	0	0.00	23.12	2	1,324	0.15%
2019/10/28	2	22.98	0	0.00	23.00	2	1,291	0.15%
2019/10/18	0	0.00	12	22.67	22.67	-12	1,159	-1.04%
2019/10/16	0	0.00	1	22.69	22.66	-1	1,122	-0.09%
2019/10/04	1	22.11	0	0.00	22.16	1	957	0.10%
2019/10/03	1	22.09	0.5	22.12	22.12	0.5	943	0.05%
2019/10/02	5	22.28	0	0.00	22.28	5	933	0.54%
2019/10/01	0	0.00	14	22.19	22.30	-14	919	-1.52%
2019/09/19	2	22.01	0	0.00	21.98	2	832	0.24%
2019/09/11	0	0.00	6	21.74	21.74	-6	763	-0.79%
2019/09/09	0	0.00	8	21.76	21.76	-8	740	-1.08%
2019/08/30	0	0.00	1	21.30	21.38	-1	666	-0.15%
2019/08/26	1	21.04	0	0.00	21.05	1	632	0.16%
2019/08/16	0	0.00	1	21.09	21.10	-1	629	-0.16%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/08	0	0.00	1	21.22	21.25	-1	594	-0.17%
2019/08/05	1	21.07	0	0.00	21.11	1	596	0.17%
2019/06/25	1	21.20	0	0.00	21.19	1	588	0.17%
2019/04/18	0	0.00	3	21.49	21.36	-3	510	-0.59%
2019/04/11	0	0.00	2	21.12	21.09	-2	521	-0.38%
2019/03/29	0	0.00	1	20.60	20.62	-1	508	-0.20%
2019/02/14	8	19.84	0	0.00	19.84	8	676	1.18%
2019/02/13	1	19.84	0	0.00	19.86	1	678	0.15%
2019/01/11	0	0.00	1	19.35	19.35	-1	751	-0.13%
2019/01/08	1	19.05	0	0.00	19.02	1	763	0.13%
2018/12/26	5	18.97	0	0.00	18.96	5	816	0.61%
2018/12/10	3	19.28	0	0.00	19.24	3	808	0.37%
2018/12/06	2	19.50	0	0.00	19.56	2	783	0.26%
2018/12/05	2	19.75	0	0.00	19.75	2	759	0.26%
2018/11/29	3	20.04	15	20.02	20.02	-12	709	-1.69%
2018/11/27	1	20.28	0	0.00	20.35	1	691	0.14%
2018/11/23	17	20.18	0	0.00	20.22	17	684	2.48%
2018/11/19	1	20.51	0	0.00	20.52	1	658	0.15%
2018/11/09	0	0.00	7	20.70	20.69	-7	640	-1.09%
2018/11/07	2	20.84	0	0.00	20.93	2	637	0.31%
2018/11/01	3	20.72	0	0.00	20.79	3	643	0.47%
2018/10/31	2	20.40	0	0.00	20.57	2	637	0.31%
2018/10/29	1	20.08	0	0.00	20.10	1	639	0.16%
2018/10/23	1	20.75	0	0.00	20.74	1	612	0.16%
2018/10/22	1	20.80	0	0.00	20.98	1	605	0.17%
2018/10/15	2	21.00	0	0.00	21.00	2	624	0.32%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	2	21.10	0	0.00	21.04	2	600	0.33%
2018/10/08	2	22.15	0	0.00	22.20	2	572	0.35%
2018/10/05	1	22.40	0	0.00	22.35	1	561	0.18%
2018/10/02	2	23.00	0	0.00	22.88	2	554	0.36%
2018/09/19	0	0.00	1	22.55	22.58	-1	561	-0.18%
2018/09/06	1	22.44	0	0.00	22.45	1	593	0.17%
2018/08/08	7	22.17	0	0.00	22.11	7	641	1.09%
2018/07/30	0.5	21.86	0	0.00	21.89	0.5	648	0.08%
2018/07/19	0	0.00	1	21.45	21.45	-1	670	-0.15%
2018/07/18	0	0.00	1	21.48	21.44	-1	686	-0.15%
2018/06/29	1	20.96	0	0.00	21.10	1	731	0.14%
2018/06/06	1	21.38	0	0.00	21.43	1	745	0.13%
2018/05/29	1	21.26	0	0.00	21.22	1	748	0.13%
2018/05/28	1	21.23	0	0.00	21.32	1	751	0.13%
2018/05/15	0	0.00	1	21.31	21.17	-1	757	-0.13%
2018/05/14	1	21.33	0	0.00	21.31	1	778	0.13%
2018/05/09	0	0.00	7	20.99	21.00	-7	788	-0.89%
2018/05/08	2	20.84	0	0.00	20.97	2	793	0.25%
2018/05/04	1	20.67	0	0.00	20.75	1	795	0.13%
2018/05/03	1	20.78	0	0.00	20.73	1	800	0.12%
2018/05/02	2	20.95	0	0.00	20.92	2	792	0.25%
2018/04/26	1	20.78	0	0.00	20.78	1	796	0.13%
2018/04/25	1	20.82	0	0.00	20.94	1	791	0.13%
2018/04/23	3	21.21	0	0.00	21.15	3	778	0.39%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/03/28	1	21.60	0	0.00	21.53	1	847	0.12%
2018/03/08	0	0.00	1	21.45	21.47	-1	979	-0.10%
2018/03/06	0	0.00	1	21.28	21.31	-1	999	-0.10%
2018/03/05	3	21.15	0	0.00	21.10	3	1,030	0.29%
2018/02/22	1	21.20	0	0.00	21.19	1	1,112	0.09%
2018/01/15	0	0.00	1	21.51	21.52	-1	1,264	-0.08%
2018/01/04	1	21.20	0	0.00	21.27	1	1,347	0.07%
2018/01/03	1	21.14	0	0.00	21.15	1	1,358	0.07%