國泰股利精選30 (00701)-亞東券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	27.15	1	27.41	27.46	-0.9	1,599	-0.05%
2024/04/30	1	26.91	0	0.00	26.87	1	1,559	0.06%
2024/04/29	0	0.00	1	26.93	26.95	-1	1,546	-0.06%
2024/04/26	0.5	26.32	0	0.00	26.26	0.5	1,512	0.03%
2024/04/16	0.3	26.35	0	0.00	25.96	0.3	1,515	0.02%
2024/04/09	0.2	26.73	0	0.00	26.78	0.2	1,507	0.01%
2024/04/08	0.2	26.45	1	26.56	26.54	-0.9	1,496	-0.06%
2024/04/02	1	26.58	1	26.57	26.59	0	1,556	0.00%
2024/04/01	0.2	26.60	0.3	26.60	26.61	-0.1	1,586	-0.01%
2024/03/29	1	26.48	0.3	26.49	26.41	0.7	1,593	0.04%
2024/03/26	0.4	26.47	0	0.00	26.46	0.4	1,404	0.03%
2024/03/18	0.3	26.23	0	0.00	26.22	0.3	1,412	0.02%
2024/03/15	1	26.26	0	0.00	26.38	1	1,411	0.07%
2024/03/13	0	0.00	35	26.06	26.07	-35	1,364	-2.57%
2024/03/11	0	0.00	1	25.74	25.75	-1	1,339	-0.07%
2024/03/07	0	0.00	5	25.44	25.56	-5	1,307	-0.38%
2024/03/06	0.2	25.44	0	0.00	25.47	0.2	1,291	0.01%
2024/03/05	1	25.34	1	25.35	25.34	0	1,286	0.00%
2024/03/01	1	25.40	0	0.00	25.40	1	1,289	0.08%
2024/02/27	4	25.25	0	0.00	25.24	4	1,295	0.31%
2024/02/26	0.5	25.31	0	0.00	25.30	0.5	1,251	0.04%
2024/02/22	0	0.00	11	25.41	25.44	-11	1,229	-0.89%
2024/02/16	0.6	25.09	0	0.00	25.16	0.6	1,218	0.05%
2024/01/31	1	24.94	0	0.00	24.96	1	1,204	0.08%
2024/01/26	0.3	25.00	0	0.00	25.10	0.3	1,169	0.02%
2024/01/18	0.2	24.69	0	0.00	24.70	0.2	1,180	0.02%
2024/01/17	10	24.90	0	0.00	24.70	10	1,181	0.85%
2024/01/16	8.6	25.76	0	0.00	25.80	8.6	1,179	0.73%
2024/01/10	7	26.09	0	0.00	26.09	7	1,201	0.58%
2024/01/08	0.3	26.40	0	0.00	26.25	0.3	1,198	0.03%
2023/12/26	0.5	26.10	0	0.00	26.15	0.5	1,146	0.04%
2023/12/25	7	25.98	0	0.00	26.00	7	1,143	0.61%
2023/12/22	2	25.94	0	0.00	25.92	2	1,131	0.18%
2023/12/21	8	25.90	0	0.00	25.94	8	1,137	0.70%
2023/12/20	0.2	26.15	0	0.00	26.18	0.2	1,124	0.02%
2023/12/19	10	26.07	0	0.00	26.13	10	1,102	0.91%
2023/12/18	0.5	26.30	0	0.00	26.31	0.5	1,109	0.05%
2023/12/15	0	0.00	3	26.38	26.31	-3	1,108	-0.27%
2023/12/14	0	0.00	14	26.24	26.33	-14	1,110	-1.26%
2023/12/06	0.3	26.15	0	0.00	26.20	0.3	1,161	0.03%
2023/12/01	0.1	26.04	0	0.00	26.01	0.1	1,173	0.01%
2023/11/27	0.5	26.16	0	0.00	25.99	0.5	1,167	0.04%
2023/11/24	0	0.00	2	26.02	26.00	-2	1,153	-0.17%
2023/11/17	0	0.00	6	25.76	25.75	-6	1,183	-0.51%
2023/11/16	0.5	25.60	0	0.00	25.67	0.5	1,168	0.05%
2023/11/15	0	0.00	2	25.52	25.55	-2	1,163	-0.17%
2023/11/06	0.4	25.21	0	0.00	25.24	0.4	1,252	0.03%
2023/10/26	0.5	24.46	0	0.00	24.38	0.5	1,471	0.03%
2023/10/16	0.5	25.53	0	0.00	25.53	0.5	1,692	0.03%
2023/10/13	1	25.49	0	0.00	25.55	1	1,731	0.06%
2023/10/12	1	25.81	0	0.00	25.81	1	1,763	0.06%
2023/10/06	0.3	25.57	0	0.00	25.60	0.3	1,849	0.02%
2023/10/03	2	25.64	0	0.00	25.50	2	1,845	0.11%
2023/10/02	0	0.00	2	25.78	25.73	-2	1,850	-0.11%
2023/09/26	0.5	25.51	0	0.00	25.31	0.5	1,859	0.02%
2023/09/22	0	0.00	3	25.21	25.38	-3	1,868	-0.16%
2023/09/18	0.5	25.75	2	25.67	25.65	-1.5	1,889	-0.08%
2023/09/15	5	25.87	0	0.00	25.85	5	1,898	0.26%
2023/09/06	0.3	25.87	0	0.00	25.88	0.3	1,864	0.02%
2023/08/31	0.1	25.88	0	0.00	25.89	0.1	1,835	0.01%
2023/08/28	0.7	25.79	0	0.00	25.79	0.7	1,856	0.04%
2023/08/25	2	25.80	0	0.00	25.75	2	1,855	0.11%
2023/08/18	0.1	25.98	0	0.00	26.01	0.1	1,827	0.01%
2023/08/17	0	0.00	1	26.21	26.22	-1	1,809	-0.06%
2023/08/16	0.5	25.91	24	26.07	26.13	-23.5	1,796	-1.31%
2023/08/15	1	26.42	0	26.35	26.28	1	1,778	0.05%
2023/08/14	0.1	26.17	0	0.00	26.22	0.1	1,768	0.01%
2023/08/10	2	26.40	0	0.00	26.22	2	1,756	0.11%
2023/08/07	0.2	26.45	1	26.71	26.72	-0.8	1,722	-0.05%
2023/08/02	10	26.43	0	0.00	26.15	10	1,645	0.61%
2023/07/28	0	0.00	1	27.19	27.25	-1	1,499	-0.07%
2023/07/27	0	0.00	0.5	27.35	27.24	-0.5	1,459	-0.03%
2023/07/26	3	27.21	2	27.04	27.26	1	1,419	0.07%
2023/07/25	0	0.00	19	27.14	27.04	-19	1,391	-1.37%
2023/07/24	0	0.00	5	26.73	26.82	-5	1,324	-0.38%
2023/07/21	0	0.00	1	26.30	26.54	-1	1,285	-0.08%
2023/07/17	2.5	26.40	1	26.38	26.30	1.5	1,137	0.13%
2023/07/14	0	0.00	22	26.13	26.15	-22	1,100	-2.00%
2023/07/13	0	0.00	6	25.92	25.72	-6	1,035	-0.58%
2023/07/11	0	0.00	3	25.12	25.15	-3	962	-0.31%
2023/07/06	0.3	25.11	0	0.00	24.92	0.3	951	0.03%
2023/07/04	0	0.00	1	25.40	25.46	-1	927	-0.11%
2023/07/03	0	0.00	1	25.32	25.26	-1	902	-0.11%
2023/06/26	0.3	25.07	0	0.00	25.13	0.3	854	0.04%
2023/06/21	1	25.09	0	0.00	25.13	1	851	0.12%
2023/06/19	2	25.01	55	25.00	25.03	-53	842	-6.29%
2023/06/16	0.2	25.00	51	25.09	25.06	-50.8	846	-6.00%
2023/06/14	0	0.00	150	24.95	24.96	-150	818	-18.33%	大賣/鉅額交易
2023/06/13	0	0.00	1	24.87	24.91	-1	832	-0.12%
2023/06/12	1	24.66	29	24.75	24.66	-28	809	-3.46%
2023/06/09	0	0.00	1	24.64	24.63	-1	806	-0.12%
2023/06/08	1	24.52	0	0.00	24.40	1	817	0.12%
2023/06/07	1	24.44	1	24.52	24.52	0	852	0.00%
2023/06/06	0.2	24.35	0	0.00	24.36	0.2	856	0.02%
2023/06/05	0	0.00	2	24.39	24.31	-2	856	-0.23%
2023/06/02	0	0.00	9	24.36	24.28	-9	864	-1.04%
2023/05/31	0	24.05	0	0.00	24.05	0	885	0.00%
2023/05/30	1	24.04	7	24.17	24.10	-6	901	-0.67%
2023/05/29	1	24.03	1	23.96	24.04	0	901	0.00%
2023/05/26	0.3	23.80	0	0.00	23.86	0.3	888	0.04%
2023/05/25	0	0.00	0	23.80	23.79	0	891	0.00%
2023/05/22	1	23.75	0	0.00	23.73	1	915	0.11%
2023/05/16	0	23.36	0	0.00	23.45	0	929	0.00%
2023/05/15	1	23.22	0	0.00	23.24	1	917	0.11%
2023/05/12	1	23.18	0	0.00	23.28	1	924	0.11%
2023/05/09	2	23.37	0	0.00	23.45	2	969	0.21%
2023/05/08	0.3	23.35	1	23.39	23.38	-0.7	983	-0.08%
2023/05/02	1	23.25	0	0.00	23.27	1	1,048	0.10%
2023/04/26	0.3	23.06	0	0.00	23.05	0.3	1,137	0.03%
2023/04/25	1.1	22.98	0	0.00	22.98	1.1	1,139	0.10%
2023/04/17	0.3	23.14	1	23.14	23.13	-0.7	1,222	-0.05%
2023/04/14	1	23.05	0	0.00	23.11	1	1,238	0.08%
2023/04/13	0	0.00	1	23.07	23.05	-1	1,250	-0.08%
2023/04/11	0	0.00	1	22.96	22.98	-1	1,269	-0.08%
2023/04/10	1	22.80	0	0.00	22.88	1	1,268	0.08%
2023/04/06	0.3	22.88	0	0.00	22.82	0.3	1,286	0.02%
2023/03/31	1	22.87	1	22.86	22.81	0	1,281	0.00%
2023/03/27	20.4	22.68	0	0.00	22.66	20.4	1,301	1.57%
2023/03/24	10	22.60	1	22.65	22.68	9	1,314	0.68%
2023/03/22	10	22.43	1.5	22.49	22.48	8.5	1,292	0.66%
2023/03/20	10	22.20	0	0.00	22.18	10	1,294	0.77%
2023/03/17	10	22.21	0	0.00	22.25	10	1,292	0.77%
2023/03/16	0.6	22.18	0	0.00	22.07	0.6	1,295	0.05%
2023/03/15	3	22.30	0	0.00	22.22	3	1,275	0.24%
2023/03/14	1	22.20	0	0.00	22.24	1	1,286	0.08%
2023/03/13	1	22.30	0	0.00	22.33	1	1,285	0.08%
2023/03/09	2.1	22.56	0	0.00	22.51	2.1	1,251	0.17%
2023/03/06	1.3	22.64	0	0.00	22.59	1.3	1,239	0.11%
2023/03/02	10	22.30	0	0.00	22.38	10	1,220	0.82%
2023/03/01	0.6	22.44	0	0.00	22.36	0.6	1,229	0.05%
2023/02/24	5	22.51	0	0.00	22.48	5	1,216	0.41%
2023/02/20	0	0.00	2	22.53	22.53	-2	1,279	-0.16%
2023/02/16	1.6	22.47	0	0.00	22.48	1.6	1,366	0.12%
2023/02/15	0.1	22.49	0	0.00	22.31	0.1	1,381	0.00%
2023/02/14	0	0.00	42	22.39	22.40	-42	1,370	-3.07%
2023/02/10	3.1	22.11	0	0.00	22.21	3.1	1,398	0.22%
2023/02/08	0.1	22.20	0	0.00	22.15	0.1	1,423	0.01%
2023/02/07	1.1	22.18	0	0.00	22.18	1.1	1,405	0.08%
2023/02/06	0.3	22.24	0	0.00	22.16	0.3	1,408	0.02%
2023/02/03	1	22.11	0	0.00	22.13	1	1,400	0.07%
2023/02/02	2	22.15	0	0.00	22.23	2	1,391	0.14%
2023/02/01	1	22.13	0	0.00	22.15	1	1,375	0.07%
2023/01/31	2	22.21	0	0.00	22.12	2	1,373	0.15%
2023/01/30	0.6	22.26	7	22.23	22.21	-6.4	1,373	-0.47%
2023/01/17	2	22.67	0	0.00	22.65	2	1,358	0.15%
2023/01/16	3.6	22.74	1	22.76	22.69	2.6	1,323	0.19%
2023/01/12	3	22.57	9	22.59	22.58	-6	1,312	-0.46%
2023/01/11	3	22.66	0	0.00	22.66	3	1,309	0.23%
2023/01/09	0	0.00	1	22.55	22.63	-1	1,307	-0.08%
2023/01/06	0.3	22.43	0	0.00	22.40	0.3	1,291	0.02%
2022/12/26	0.5	22.46	0	0.00	22.38	0.5	1,309	0.04%
2022/12/22	1	22.34	0	0.00	22.34	1	1,307	0.08%
2022/12/21	0	0.00	0.3	22.19	22.17	-0.3	1,311	-0.02%
2022/12/20	0	0.00	0.1	22.19	22.15	-0.1	1,320	-0.01%
2022/12/16	0.7	22.32	0.2	22.43	22.33	0.5	1,314	0.03%
2022/12/15	0	0.00	2	22.45	22.43	-2	1,308	-0.15%
2022/12/06	0.3	22.45	0	0.00	22.30	0.3	1,317	0.03%
2022/12/05	1	22.56	0	0.00	22.53	1	1,310	0.08%
2022/11/28	0.5	22.09	0	0.00	22.08	0.5	1,356	0.03%
2022/11/24	2	22.09	0	0.00	22.16	2	1,350	0.15%
2022/11/23	3	22.01	0	0.00	22.06	3	1,337	0.22%
2022/11/18	1	21.80	0	0.00	21.80	1	1,326	0.08%
2022/11/16	2.5	22.09	0	0.00	22.12	2.5	1,262	0.20%
2022/11/14	2	22.12	0	0.00	22.12	2	1,206	0.17%
2022/11/10	1	21.71	0	0.00	21.67	1	1,134	0.09%
2022/11/09	1	21.78	0	0.00	21.76	1	1,148	0.09%
2022/11/08	0.1	21.60	0	0.00	21.55	0.1	1,167	0.01%
2022/11/07	0.4	21.53	0	0.00	21.50	0.4	1,141	0.04%
2022/11/04	0.1	21.29	0	0.00	21.39	0.1	1,134	0.01%
2022/11/02	1	21.51	0	0.00	21.50	1	1,125	0.09%
2022/11/01	0.1	21.68	0	0.00	21.59	0.1	1,123	0.00%
2022/10/31	0.1	21.70	0	0.00	21.63	0.1	1,128	0.00%
2022/10/26	0.5	21.68	5	21.63	21.62	-4.5	1,137	-0.40%
2022/10/19	2	21.57	0	0.00	21.51	2	1,095	0.18%
2022/10/18	1	21.60	0	0.00	21.68	1	1,086	0.09%
2022/10/17	0.6	21.65	0	0.00	21.65	0.6	1,074	0.06%
2022/10/13	1	21.80	0	0.00	21.79	1	1,050	0.10%
2022/10/12	1	22.03	0	0.00	22.12	1	1,036	0.10%
2022/10/11	2	22.10	0	0.00	22.10	2	1,028	0.19%
2022/10/07	0	0.00	12	22.80	22.71	-12	1,010	-1.19%
2022/10/06	0.4	22.95	0	0.00	22.95	0.4	1,020	0.04%
2022/09/30	1	22.78	0.1	22.80	22.75	0.9	986	0.09%
2022/09/27	0.1	23.26	5	23.28	23.28	-5	976	-0.51%
2022/09/26	0.5	23.42	2	23.43	23.43	-1.5	984	-0.16%
2022/09/23	43	23.70	0	0.00	23.69	43	1,002	4.29%
2022/09/22	51	23.71	0	0.00	23.75	51	1,005	5.07%
2022/09/20	0	0.00	1	24.12	24.16	-1	985	-0.10%
2022/09/19	1	24.11	0	0.00	24.16	1	992	0.10%
2022/09/16	1.7	24.18	0	0.00	24.21	1.7	994	0.17%
2022/09/15	11	24.30	0	0.00	24.33	11	993	1.11%
2022/09/14	10.2	24.24	0	0.00	24.24	10.2	999	1.02%
2022/09/07	1.1	24.19	0	0.00	24.12	1.1	979	0.11%
2022/09/06	0.6	24.55	0	0.00	24.53	0.6	970	0.07%
2022/09/05	1	24.41	0	0.00	24.38	1	980	0.10%
2022/09/02	0.1	24.28	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	2	24.34	0	0.00	24.37	2	1,003	0.20%
2022/08/30	0.1	24.51	0	0.00	24.60	0.1	992	0.01%
2022/08/29	0.1	24.53	0	0.00	24.56	0.1	999	0.01%
2022/08/26	0.3	24.92	2	24.93	24.90	-1.7	989	-0.17%
2022/08/24	3	24.63	0	0.00	24.63	3	999	0.30%
2022/08/23	1	24.72	0	0.00	24.74	1	1,019	0.10%
2022/08/22	2	24.90	0	0.00	24.95	2	1,018	0.20%
2022/08/18	2	25.01	0	0.00	25.02	2	1,031	0.19%
2022/08/16	1.7	25.08	0	0.00	25.09	1.7	1,036	0.17%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/11	0	0.00	1	25.19	25.23	-1	1,000	-0.10%
2022/08/08	0.2	24.50	0	0.00	24.62	0.2	992	0.02%
2022/08/05	0	0.00	31	24.54	24.58	-31	993	-3.12%
2022/08/04	1	24.26	0	0.00	24.24	1	1,015	0.10%
2022/08/02	3	24.15	0	0.00	24.24	3	1,038	0.29%
2022/07/28	30	24.31	0	0.00	24.31	30	1,107	2.71%
2022/07/27	0.1	24.03	1	24.00	24.12	-1	1,118	-0.08%
2022/07/26	0.3	24.02	0	0.00	24.02	0.3	1,127	0.03%
2022/07/22	1	23.70	0	0.00	23.91	1	1,167	0.09%
2022/07/20	1	23.70	0	0.00	23.53	1	1,248	0.08%
2022/07/18	0.2	23.45	0	0.00	23.50	0.2	1,313	0.02%
2022/07/15	0.1	23.34	0	0.00	23.29	0.1	1,322	0.00%
2022/07/13	0	0.00	1	23.35	23.43	-1	1,348	-0.07%
2022/07/06	1.2	23.25	0	0.00	23.20	1.2	1,497	0.08%
2022/06/27	0.2	24.64	0	0.00	24.58	0.2	1,764	0.01%
2022/06/17	1	24.21	0	0.00	24.17	1	1,887	0.05%
2022/06/16	0.3	24.67	0	0.00	24.41	0.3	1,885	0.02%
2022/06/09	4	24.90	0	0.00	24.88	4	1,966	0.20%
2022/06/07	31	24.93	0	0.00	24.92	31	2,003	1.55%
2022/06/06	0.2	24.99	0	0.00	25.14	0.2	2,032	0.01%
2022/06/02	0	0.00	2	24.95	25.00	-2	2,086	-0.10%
2022/06/01	0	0.00	30	25.21	25.18	-30	2,179	-1.38%
2022/05/31	0	0.00	1	25.10	25.26	-1	2,208	-0.05%
2022/05/30	0	0.00	2	25.28	25.29	-2	2,205	-0.09%
2022/05/26	0.2	24.66	0	0.00	24.52	0.2	2,246	0.01%
2022/05/25	0.2	24.60	0	0.00	24.64	0.2	2,325	0.01%
2022/05/24	0.1	24.62	0	0.00	24.47	0.1	2,406	0.00%
2022/05/19	0.2	24.37	0	0.00	24.31	0.2	2,507	0.01%
2022/05/12	2	24.26	3	24.56	24.26	-1	2,667	-0.04%
2022/05/11	0	0.00	2	24.82	24.90	-2	2,679	-0.07%
2022/05/06	2	25.48	0	0.00	25.56	2	2,765	0.07%
2022/05/05	0	0.00	3	26.12	25.88	-3	2,818	-0.11%
2022/05/04	1	25.96	0	0.00	25.89	1	2,866	0.03%
2022/05/03	20	26.01	0	0.00	25.96	20	3,003	0.67%
2022/04/29	2	26.15	5	26.22	26.24	-3	3,089	-0.10%
2022/04/26	0.1	26.45	0	0.00	26.34	0.1	3,475	0.00%
2022/04/21	3	26.40	0	0.00	26.41	3	4,568	0.07%
2022/04/20	0.1	26.38	0	0.00	26.50	0.1	4,792	0.00%
2022/04/18	14	26.31	0	0.00	26.31	14	5,197	0.27%
2022/04/15	101.1	26.69	0	0.00	26.71	101.1	5,215	1.94%	大買/鉅額交易
2022/04/14	1	26.85	0	0.00	26.87	1	5,288	0.02%
2022/04/08	0	0.00	53	27.15	27.25	-53	5,441	-0.97%
2022/04/07	1	27.25	0	0.00	27.01	1	5,413	0.02%
2022/04/06	1	27.06	10	26.92	27.34	-9	5,333	-0.17%
2022/04/01	2	26.99	8	27.06	27.06	-6	5,291	-0.11%
2022/03/31	0	0.00	5	27.02	27.07	-5	5,261	-0.10%
2022/03/30	0	0.00	1	27.04	27.01	-1	5,208	-0.02%
2022/03/29	0	0.00	20	26.84	26.77	-20	5,157	-0.39%
2022/03/25	1.1	26.81	0	0.00	26.84	1.1	5,103	0.02%
2022/03/24	0.1	26.85	0	0.00	26.87	0.1	5,079	0.00%
2022/03/23	50	26.79	6	26.76	26.85	44	5,050	0.87%
2022/03/21	3	26.53	0	0.00	26.48	3	4,963	0.06%
2022/03/18	0	0.00	22	26.44	26.46	-22	4,947	-0.44%
2022/03/17	1	26.22	17	26.27	26.28	-16	4,877	-0.33%
2022/03/16	2.1	25.76	0	0.00	25.93	2.1	4,836	0.04%
2022/03/15	2	25.67	0	0.00	25.64	2	4,817	0.04%
2022/03/14	3	25.75	0	0.00	25.76	3	4,799	0.06%
2022/03/10	0.1	25.80	0	0.00	25.78	0.1	4,782	0.00%
2022/03/08	8.1	25.20	0	0.00	25.13	8.1	4,721	0.17%
2022/03/07	4	25.51	0	0.00	25.47	4	4,658	0.09%
2022/03/04	1	26.07	0	0.00	26.08	1	4,558	0.02%
2022/03/03	1	26.27	0	0.00	26.26	1	4,523	0.02%
2022/03/02	1	26.16	0	0.00	26.25	1	4,507	0.02%
2022/03/01	4	26.22	3	26.29	26.27	1	4,483	0.02%
2022/02/25	7	26.05	0	0.00	26.08	7	4,435	0.16%
2022/02/24	12.2	26.13	0	0.00	26.11	12.2	4,347	0.28%
2022/02/23	6	26.51	0	0.00	26.61	6	4,256	0.14%
2022/02/22	8.1	26.48	0	0.00	26.49	8.1	4,237	0.19%
2022/02/21	1	26.62	0	0.00	26.73	1	4,170	0.02%
2022/02/17	4	26.74	0	0.00	26.79	4	4,126	0.10%
2022/02/16	1.1	26.63	0	0.00	26.71	1.1	4,085	0.03%
2022/02/15	2	26.50	0	0.00	26.50	2	4,049	0.05%
2022/02/14	5	26.58	3	26.58	26.61	2	3,996	0.05%
2022/02/11	0	0.00	4	26.85	26.86	-4	3,934	-0.10%
2022/02/10	4	26.64	0	0.00	26.84	4	3,894	0.10%
2022/02/09	6	26.65	0	0.00	26.71	6	3,857	0.16%
2022/02/08	5.1	26.45	0	0.00	26.62	5.1	3,791	0.13%
2022/02/07	0	0.00	1	26.20	26.40	-1	3,720	-0.03%
2022/01/26	3	26.11	1	26.07	26.07	2	3,627	0.06%
2022/01/25	8.2	25.94	0	0.00	25.98	8.2	3,555	0.23%
2022/01/21	22.4	26.17	0	0.00	26.08	22.4	3,299	0.68%
2022/01/20	20.1	26.44	0	0.00	26.45	20.1	3,130	0.64%
2022/01/19	8.5	26.53	0	0.00	26.48	8.5	2,983	0.28%
2022/01/18	18	26.68	26	26.69	26.64	-8	2,824	-0.28%
2022/01/17	85	28.35	0	0.00	28.38	85	2,371	3.58%
2022/01/14	29	28.24	0	0.00	28.35	29	1,930	1.50%
2022/01/13	16	28.27	0	0.00	28.31	16	1,624	0.99%
2022/01/12	21	27.88	0	0.00	28.00	21	1,379	1.52%
2022/01/11	37.2	27.62	0	0.00	27.84	37.2	1,157	3.21%
2022/01/10	3	27.39	0	0.00	27.52	3	938	0.32%
2022/01/07	8.1	27.45	0	0.00	27.42	8.1	854	0.95%
2022/01/06	5.1	27.28	0	0.00	27.37	5.1	743	0.69%
2022/01/05	48.4	27.50	0	0.00	27.50	48.4	595	8.13%
2022/01/04	1	27.36	0	0.00	27.42	1	503	0.20%
2021/12/17	1	26.49	1	26.49	26.50	0	469	0.00%
2021/11/25	1	26.26	0	0.00	26.27	1	555	0.18%
2021/11/19	1	26.33	0	0.00	26.33	1	629	0.16%
2021/11/10	1	25.85	6	25.85	25.89	-5	671	-0.75%
2021/11/09	0	0.00	6	25.80	25.80	-6	669	-0.90%
2021/11/08	0	0.00	7	25.68	25.68	-7	665	-1.05%
2021/11/03	0	0.00	2	25.45	25.49	-2	688	-0.29%
2021/10/29	14	25.40	0	0.00	25.40	14	717	1.95%
2021/10/26	1	25.52	0	0.00	25.60	1	740	0.14%
2021/10/25	1	25.44	0	0.00	25.50	1	734	0.14%
2021/10/22	1	25.52	0	0.00	25.52	1	744	0.13%
2021/10/21	1	25.47	0	0.00	25.47	1	745	0.13%
2021/10/19	1	25.55	0	0.00	25.53	1	776	0.13%
2021/10/18	0	0.00	7	25.61	25.60	-7	797	-0.88%
2021/10/14	1	25.32	0	0.00	25.31	1	799	0.13%
2021/10/13	3	25.31	0	0.00	25.29	3	808	0.37%
2021/10/07	0	0.00	2	25.49	25.49	-2	861	-0.23%
2021/10/06	3	25.13	0	0.00	25.30	3	890	0.34%
2021/10/05	0	0.00	4	25.08	25.11	-4	923	-0.43%
2021/10/01	0.5	25.20	0	0.00	25.15	0.5	928	0.05%
2021/09/16	10	25.90	0	0.00	25.91	10	926	1.08%
2021/09/15	10.2	25.82	0	0.00	25.86	10.2	921	1.10%
2021/08/30	0	0.00	1	25.24	25.45	-1	920	-0.11%
2021/08/17	1	24.38	0	0.00	24.41	1	888	0.11%
2021/08/03	0	0.00	1	25.02	25.06	-1	1,229	-0.08%
2021/07/30	15	24.85	0	0.00	24.77	15	1,351	1.11%
2021/07/23	0	0.00	10	25.18	25.19	-10	1,534	-0.65%
2021/07/22	0	0.00	8	25.05	25.05	-8	1,540	-0.52%
2021/07/20	1	24.83	0	0.00	24.80	1	1,583	0.06%
2021/07/16	0	0.00	3	24.95	25.06	-3	1,677	-0.18%
2021/07/12	0	0.00	2	24.73	24.51	-2	1,737	-0.12%
2021/07/08	0	0.00	31	24.47	24.49	-31	1,787	-1.73%
2021/07/06	0	0.00	3	24.38	24.36	-3	1,845	-0.16%
2021/06/30	0	0.00	4	24.23	24.19	-4	1,904	-0.21%
2021/06/28	0	0.00	10	24.21	24.22	-10	1,959	-0.51%
2021/06/21	1	23.68	0	0.00	23.62	1	2,080	0.05%
2021/06/15	14.3	24.04	0	0.00	24.02	14.3	2,370	0.60%
2021/06/10	1	23.95	0	0.00	24.09	1	2,403	0.04%
2021/06/09	1	24.06	0	0.00	24.00	1	2,416	0.04%
2021/06/08	28	24.14	0	0.00	24.10	28	2,468	1.13%
2021/06/07	3	24.11	0	0.00	24.14	3	2,543	0.12%
2021/06/04	2	24.11	0	0.00	24.17	2	2,571	0.08%
2021/06/03	2	24.28	1	24.28	24.30	1	2,623	0.04%
2021/06/02	0	0.00	5	24.24	24.34	-5	2,639	-0.19%
2021/06/01	1	24.10	0	0.00	24.18	1	2,634	0.04%
2021/05/31	3	24.02	4	24.13	24.07	-1	2,635	-0.04%
2021/05/28	4	23.95	1	23.97	23.95	3	2,635	0.11%
2021/05/26	0	0.00	10	23.82	23.83	-10	2,684	-0.37%
2021/05/21	0	0.00	1	23.69	23.75	-1	2,826	-0.04%
2021/05/20	1	23.51	0	0.00	23.55	1	2,815	0.04%
2021/05/17	1.4	22.74	0	0.00	22.65	1.4	2,803	0.05%
2021/05/14	0	0.00	1	23.23	23.37	-1	2,771	-0.04%
2021/05/13	0	0.00	2	23.32	23.20	-2	2,750	-0.07%
2021/05/12	3	23.97	2	23.63	23.41	1	2,701	0.04%
2021/05/10	1	24.84	2	24.66	24.94	-1	2,541	-0.04%
2021/05/07	0	0.00	3	24.35	24.38	-3	2,497	-0.12%
2021/05/05	2	24.03	6	23.78	23.98	-4	2,410	-0.17%
2021/05/04	0	0.00	1	23.75	23.75	-1	2,388	-0.04%
2021/04/28	1	24.30	1	24.26	24.24	0	2,374	0.00%
2021/04/23	0	0.00	100	23.87	23.94	-100	2,545	-3.93%
2021/04/22	2	24.10	1	24.19	23.96	1	2,594	0.04%
2021/04/21	5	24.02	2	23.93	24.06	3	2,562	0.12%
2021/04/20	1.3	24.01	30	23.99	24.05	-28.8	2,589	-1.11%
2021/04/19	0	0.00	5	23.79	24.01	-5	2,612	-0.19%
2021/04/16	0	0.00	5	23.48	23.50	-5	2,665	-0.19%
2021/04/15	5	23.24	1	23.22	23.33	4	2,714	0.15%
2021/04/14	4	23.00	0	0.00	23.01	4	2,727	0.15%
2021/04/13	0	0.00	32	23.01	23.01	-32	2,763	-1.16%
2021/04/08	22	22.79	0	0.00	22.79	22	2,820	0.78%
2021/04/07	8	22.84	0	0.00	22.85	8	2,848	0.28%
2021/04/06	16	22.87	0	0.00	22.86	16	2,829	0.57%
2021/03/30	9	22.77	0	0.00	22.84	9	2,776	0.32%
2021/03/29	5	22.67	0	0.00	22.71	5	2,759	0.18%
2021/03/26	0	0.00	2	22.58	22.59	-2	2,747	-0.07%
2021/03/25	0	0.00	1	22.42	22.43	-1	2,726	-0.04%
2021/03/24	0	0.00	26	22.28	22.26	-26	2,676	-0.97%
2021/03/23	2	22.27	4	22.28	22.27	-2	2,662	-0.08%
2021/03/22	6	22.05	0	0.00	22.12	6	2,654	0.23%
2021/03/19	2	22.09	0	0.00	22.04	2	2,437	0.08%
2021/03/17	6	22.23	0	0.00	22.22	6	2,439	0.25%
2021/03/16	11	22.26	0	0.00	22.31	11	2,438	0.45%
2021/03/15	3	22.24	0	0.00	22.22	3	2,438	0.12%
2021/03/11	0	0.00	6	22.15	22.12	-6	2,440	-0.25%
2021/03/10	4	21.97	0	0.00	22.00	4	2,377	0.17%
2021/03/09	0	0.00	2	21.84	21.90	-2	2,354	-0.08%
2021/02/26	100	21.60	0	0.00	21.41	100	2,341	4.27%
2021/02/25	0	0.00	6	21.68	21.76	-6	2,322	-0.26%
2021/02/24	1	21.50	0	0.00	21.46	1	2,297	0.04%
2021/02/22	1	21.22	0	0.00	21.19	1	2,219	0.05%
2021/02/19	1	21.12	3	21.11	21.15	-2	2,222	-0.09%
2021/02/18	0	0.00	59	21.19	21.21	-59	2,231	-2.64%
2021/01/29	5	20.57	0	0.00	20.46	5	2,285	0.22%
2021/01/27	6	20.77	0	0.00	20.76	6	2,259	0.27%
2021/01/26	33	20.83	0	0.00	20.78	33	2,247	1.47%
2021/01/25	6	20.75	0	0.00	20.87	6	2,229	0.27%
2021/01/21	5	20.90	0	0.00	20.90	5	2,169	0.23%
2021/01/20	13	21.05	1	21.00	20.78	12	2,136	0.56%
2021/01/19	14	21.25	8	21.24	21.24	6	2,025	0.30%
2021/01/18	1	21.92	22	21.89	21.92	-21	1,973	-1.06%
2021/01/15	1	22.12	8	22.10	22.08	-7	1,877	-0.37%
2021/01/14	1	22.15	23	22.17	22.17	-22	1,793	-1.23%
2021/01/13	12	22.11	2	22.12	22.17	10	1,752	0.57%
2021/01/12	1	22.15	20	22.06	22.07	-19	1,687	-1.13%
2021/01/11	2	22.08	6	22.16	22.15	-4	1,624	-0.25%
2021/01/08	20	22.04	0	0.00	22.08	20	1,538	1.30%
2021/01/06	2	21.78	2	21.90	21.80	0	1,409	0.00%
2021/01/05	20	21.86	2	21.87	21.90	18	1,341	1.34%
2020/12/31	2	22.04	0	0.00	22.08	2	1,228	0.16%
2020/12/25	0	0.00	5	21.58	21.57	-5	1,163	-0.43%
2020/12/21	0	0.00	5	21.47	21.58	-5	1,173	-0.43%
2020/12/11	2	21.57	0	0.00	21.51	2	1,162	0.17%
2020/12/07	5	21.59	0	0.00	21.58	5	1,054	0.47%
2020/12/02	0	0.00	5	21.47	21.47	-5	1,010	-0.49%
2020/12/01	1	21.37	6	21.42	21.51	-5	1,015	-0.49%
2020/11/30	2	21.48	2	21.62	21.42	0	1,007	0.00%
2020/11/25	8	21.57	0	0.00	21.53	8	990	0.81%
2020/11/24	8	21.60	0	0.00	21.59	8	984	0.81%
2020/11/23	0	0.00	1	21.63	21.64	-1	980	-0.10%
2020/11/20	1	21.52	0	0.00	21.55	1	969	0.10%
2020/11/19	2	21.55	0	0.00	21.56	2	966	0.21%
2020/11/17	2	21.50	2	21.54	21.53	0	954	0.00%
2020/11/16	1	21.49	1	21.54	21.51	0	977	0.00%
2020/11/12	1	21.40	10	21.38	21.38	-9	995	-0.90%
2020/11/05	2	20.60	0	0.00	20.62	2	973	0.21%
2020/11/02	1	20.28	0	0.00	20.35	1	1,022	0.10%
2020/10/30	0	0.00	1	20.22	20.24	-1	1,032	-0.10%
2020/10/27	1	20.46	0	0.00	20.46	1	1,064	0.09%
2020/10/22	2	20.34	0	0.00	20.39	2	1,133	0.18%
2020/10/12	1	20.60	0	0.00	20.60	1	1,336	0.07%
2020/09/30	0	0.00	1	20.49	20.49	-1	1,434	-0.07%
2020/09/22	1	20.66	0	0.00	20.63	1	1,558	0.06%
2020/09/16	3	21.04	0	0.00	21.05	3	1,572	0.19%
2020/09/08	2	20.99	0	0.00	21.01	2	1,673	0.12%
2020/09/01	2	21.02	0	0.00	21.02	2	1,768	0.11%
2020/08/31	0.2	21.10	0	0.00	21.05	0.2	1,782	0.01%
2020/08/27	0	0.00	1	21.19	21.19	-1	1,833	-0.05%
2020/08/25	1	21.20	0	0.00	21.23	1	1,858	0.05%
2020/08/20	20	21.02	0	0.00	21.03	20	1,874	1.07%
2020/08/17	0.3	21.42	0	0.00	21.43	0.3	1,889	0.01%
2020/08/13	2	21.18	0	0.00	21.21	2	1,865	0.11%
2020/08/12	5	21.20	0	0.00	21.17	5	1,862	0.27%
2020/07/27	1	21.00	0	0.00	20.79	1	2,000	0.05%
2020/07/10	3	21.10	10	21.07	21.09	-7	2,045	-0.34%
2020/07/07	20	21.29	0	0.00	21.27	20	2,064	0.97%
2020/07/06	0	0.00	5	21.22	21.31	-5	2,039	-0.25%
2020/06/18	9	20.83	0	0.00	20.83	9	2,266	0.40%
2020/06/17	1	20.86	0	0.00	20.88	1	2,293	0.04%
2020/06/15	2	20.54	0	0.00	20.51	2	2,479	0.08%
2020/06/12	1	20.62	10	20.60	20.65	-9	2,495	-0.36%
2020/06/09	0	0.00	3	21.04	21.07	-3	2,720	-0.11%
2020/06/08	1.2	20.98	0	0.00	21.05	1.2	2,837	0.04%
2020/06/05	0	0.00	1	20.91	20.94	-1	2,863	-0.03%
2020/06/04	10	21.00	1	20.94	20.86	9	2,930	0.31%
2020/06/02	2	20.46	0	0.00	20.52	2	3,023	0.07%
2020/05/27	0.1	20.26	0	0.00	20.25	0.1	3,072	0.00%
2020/05/26	0	0.00	5	20.21	20.23	-5	3,129	-0.16%
2020/05/25	1	19.97	0	0.00	20.02	1	3,159	0.03%
2020/05/22	0	0.00	2	20.01	20.00	-2	3,192	-0.06%
2020/05/21	1	20.20	0	0.00	20.21	1	3,226	0.03%
2020/05/15	10	19.90	1	19.88	19.90	9	3,350	0.27%
2020/05/11	1	20.23	0	0.00	20.22	1	3,459	0.03%
2020/05/08	0	0.00	2	19.98	19.99	-2	3,469	-0.06%
2020/05/07	2	19.86	2	19.92	19.90	0	3,500	0.00%
2020/05/06	0	0.00	2	19.83	19.87	-2	3,560	-0.06%
2020/05/05	2	19.96	0	0.00	19.94	2	3,655	0.05%
2020/05/04	0	0.00	20	19.75	19.79	-20	3,676	-0.54%
2020/04/30	0	0.00	2	20.30	20.29	-2	3,667	-0.05%
2020/04/29	2	19.91	0	0.00	19.89	2	3,716	0.05%
2020/04/28	10	19.52	0	0.00	19.59	10	3,988	0.25%
2020/04/27	2	19.40	0	0.00	19.45	2	4,313	0.05%
2020/04/24	4	19.05	0	0.00	19.06	4	4,548	0.09%
2020/04/21	0	0.00	3	19.29	19.02	-3	5,077	-0.06%
2020/04/16	0	0.00	1	19.50	19.54	-1	6,515	-0.02%
2020/04/15	1	19.67	0	0.00	19.69	1	6,696	0.01%
2020/04/14	0	0.00	5	19.36	19.53	-5	6,678	-0.07%
2020/04/07	12	18.60	3	18.65	18.65	9	6,517	0.14%
2020/03/31	0	0.00	1	18.41	18.39	-1	6,380	-0.02%
2020/03/30	3	18.13	0	0.00	18.43	3	6,340	0.05%
2020/03/27	0	0.00	6	18.66	18.40	-6	6,317	-0.09%
2020/03/26	0	0.00	3	18.40	18.30	-3	6,259	-0.05%
2020/03/23	0	0.00	6	17.05	17.07	-6	6,124	-0.10%
2020/03/20	1	16.95	16	17.27	17.64	-15	6,088	-0.25%
2020/03/19	6	16.85	4	16.76	16.66	2	6,010	0.03%
2020/03/18	14	17.91	4	17.77	17.71	10	5,859	0.17%
2020/03/17	4	18.29	0	0.00	18.27	4	5,792	0.07%
2020/03/13	0	0.00	65	18.64	19.50	-65	5,603	-1.16%
2020/03/12	6.1	20.33	0	0.00	19.99	6.1	5,450	0.11%
2020/03/11	7	20.81	0	0.00	20.68	7	5,312	0.13%
2020/03/09	18	20.99	0	0.00	20.93	18	5,150	0.35%
2020/03/06	0	0.00	10	21.32	21.31	-10	5,021	-0.20%
2020/03/02	2	21.25	5	21.21	21.23	-3	4,881	-0.06%
2020/02/27	2	21.45	0	0.00	21.45	2	4,812	0.04%
2020/02/26	1	21.58	1	21.55	21.54	0	4,730	0.00%
2020/02/25	2	21.68	1	21.70	21.68	1	4,657	0.02%
2020/02/21	2	22.04	0	0.00	22.00	2	4,513	0.04%
2020/02/20	3	22.15	10	22.17	22.09	-7	4,472	-0.16%
2020/02/19	0.1	22.24	1	21.94	22.10	-0.9	4,405	-0.02%
2020/02/18	2	21.85	0	0.00	21.87	2	4,352	0.05%
2020/02/17	5	21.90	22	21.88	21.89	-17	4,305	-0.39%
2020/02/14	2	21.90	0	0.00	21.90	2	4,259	0.05%
2020/02/13	9	21.91	0	0.00	21.91	9	4,223	0.21%
2020/02/12	0	0.00	2	21.89	21.90	-2	4,147	-0.05%
2020/02/11	10	21.78	0	0.00	21.79	10	4,070	0.25%
2020/02/10	12	21.60	0	0.00	21.70	12	4,019	0.30%
2020/02/07	2	21.72	2	21.72	21.70	0	3,958	0.00%
2020/02/06	11.2	21.85	5	21.86	21.88	6.2	3,878	0.16%
2020/02/05	3	21.55	0	0.00	21.60	3	3,753	0.08%
2020/02/04	3	21.57	2	21.39	21.59	1	3,696	0.03%
2020/02/03	7	21.24	6	21.19	21.32	1	3,619	0.03%
2020/01/31	17	21.52	15	21.46	21.53	2	3,520	0.06%
2020/01/30	18	22.55	0	0.00	22.02	18	3,195	0.56%
2020/01/20	17	25.15	13	25.21	25.12	4	2,842	0.14%
2020/01/17	11	25.08	15	25.07	25.10	-4	2,567	-0.16%
2020/01/16	31	24.65	1	24.75	24.71	30	2,295	1.31%
2020/01/15	4	24.52	0	0.00	24.51	4	2,127	0.19%
2020/01/14	8	24.10	6	24.32	24.38	2	1,915	0.10%
2020/01/13	26	23.84	0	0.00	23.92	26	1,551	1.68%
2020/01/10	90	24.10	1	24.03	24.48	89	1,033	8.61%
2020/01/09	10	25.05	1	25.47	25.89	9	380	2.36%
2020/01/08	4	23.52	2	23.50	23.54	2	165	1.21%
2020/01/07	5	23.66	0	0.00	23.60	5	158	3.15%
2019/12/26	0	0.00	1	23.79	23.77	-1	120	-0.83%
2019/12/25	1	23.77	0	0.00	23.77	1	117	0.85%
2019/10/02	1	22.77	0	0.00	22.76	1	72	1.38%
2019/09/03	1	22.28	0	0.00	22.24	1	82	1.21%
2019/08/14	1	22.05	0	0.00	21.96	1	110	0.91%
2019/05/14	1	21.46	0	0.00	21.50	1	314	0.32%
2019/03/08	2	21.00	0	0.00	21.15	2	311	0.64%
2019/03/05	1	21.22	0	0.00	21.20	1	308	0.32%
2018/12/10	2	21.08	0	0.00	21.07	2	164	1.22%
2018/11/05	1	21.13	1	21.32	21.32	0	115	0.00%
2018/10/24	1	21.04	0	0.00	21.05	1	162	0.61%
2018/10/23	2	21.15	0	0.00	21.10	2	163	1.22%
2018/03/12	0	0.00	5	21.17	21.21	-5	236	-2.11%
2018/03/06	0	0.00	1	20.82	20.83	-1	241	-0.41%
2018/01/03	1	20.49	0	0.00	20.51	1	382	0.26%