期元大S&P黃金正2 (00708L)-亞東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	54	40.14	40.05	-54	1,530	-3.53%
2024/11/19	0	0.00	54	39.70	39.65	-54	1,525	-3.54%
2024/11/18	0	0.00	55	38.70	38.70	-55	1,506	-3.65%
2024/11/15	54	38.10	0	0.00	38.10	54	1,513	3.57%
2024/11/14	109	37.93	0	0.00	37.88	109	1,500	7.27%	大買/鉅額交易
2024/11/13	18	39.35	0	0.00	39.32	18	1,463	1.23%
2024/11/12	81	39.77	0	0.00	39.47	81	1,458	5.55%
2024/11/07	90	40.91	0	0.00	41.08	90	1,352	6.65%
2024/11/06	90	43.68	0	0.00	43.59	90	1,239	7.26%
2024/11/05	54	43.13	0	0.00	43.41	54	1,234	4.37%
2024/11/04	36	43.52	0	0.00	43.52	36	1,244	2.89%
2024/11/01	54	43.84	106	43.80	43.97	-52	1,259	-4.13%	大賣/
2024/10/30	1	45.02	0	0.00	44.98	1	1,246	0.08%
2024/10/29	5	44.14	0	0.00	44.16	5	1,231	0.41%
2024/10/25	0	0.00	88	43.42	43.27	-88	1,213	-7.25%
2024/10/24	36	43.11	122	43.17	43.30	-86	1,223	-7.03%	大賣/
2024/10/23	0	0.00	268	43.84	44.07	-268	1,243	-21.56%	大賣/鉅額交易
2024/10/17	9	41.94	0	0.00	42.03	9	1,227	0.73%
2024/10/15	18	40.83	0	0.00	40.70	18	1,258	1.43%
2024/10/14	9	40.89	0	0.00	41.33	9	1,259	0.71%
2024/10/11	0	0.00	140	40.82	40.91	-140	1,263	-11.08%	大賣/鉅額交易
2024/10/09	54	40.28	0	0.00	40.21	54	1,255	4.30%
2024/10/07	27	41.10	0	0.00	40.95	27	1,230	2.19%
2024/10/01	81	40.81	0	0.00	40.97	81	1,212	6.68%
2024/09/23	150	40.65	0	0.00	40.69	150	1,088	13.79%	大買/鉅額交易
2024/09/18	159	39.01	0	0.00	38.79	159	1,023	15.54%	大買/鉅額交易
2024/09/16	225	39.35	0	0.00	39.47	225	1,014	22.19%	大買/鉅額交易
2024/09/10	80	37.03	0	0.00	37.06	80	976	8.20%
2024/08/28	2	37.44	0	0.00	37.40	2	970	0.21%
2024/08/22	2	37.35	0	0.00	37.29	2	944	0.21%
2024/08/20	2	37.30	0	0.00	37.29	2	941	0.21%
2024/08/19	0	0.00	1	37.33	37.32	-1	952	-0.11%
2024/07/17	0	0.00	1	37.30	37.06	-1	858	-0.12%
2024/06/28	0	0.00	10	32.99	33.07	-10	1,068	-0.94%
2024/06/04	0	0.00	3	34.17	34.17	-3	1,104	-0.27%
2024/05/30	0	0.00	1	33.82	33.77	-1	1,174	-0.09%
2024/05/28	2	34.35	0	0.00	34.30	2	1,185	0.17%
2024/05/27	2	33.95	0	0.00	34.07	2	1,189	0.17%
2024/04/22	0	0.00	1	35.33	35.40	-1	1,091	-0.09%
2024/04/19	1	36.00	0	0.00	35.86	1	1,068	0.09%
2024/04/17	0	0.00	5	35.89	35.76	-5	994	-0.50%
2024/04/16	5	35.86	0	0.00	36.06	5	981	0.51%
2024/04/12	0	0.00	2	35.83	35.90	-2	924	-0.22%
2024/04/10	2	34.83	0	0.00	35.05	2	883	0.23%
2024/04/08	1	34.65	0	0.00	34.54	1	861	0.12%
2024/03/29	11	31.52	0	0.00	31.59	11	832	1.32%
2024/03/08	0	0.00	5	29.63	29.55	-5	852	-0.59%
2024/03/06	0	0.00	10	28.84	28.80	-10	856	-1.17%
2024/02/01	0	0.00	4	26.82	27.02	-4	848	-0.47%
2024/01/31	4	26.67	0	0.00	26.70	4	824	0.49%
2023/12/13	0	0.00	5	25.82	25.79	-5	1,188	-0.42%
2023/12/12	5	25.90	0	0.00	25.98	5	1,180	0.42%
2023/11/29	0	0.00	1	27.68	27.68	-1	1,068	-0.09%
2023/11/20	0	0.00	20	26.15	26.17	-20	1,037	-1.93%
2023/11/17	20	26.27	0	0.00	26.25	20	1,047	1.91%
2023/10/27	0	0.00	1	26.67	26.64	-1	960	-0.10%
2023/10/25	0	0.00	600	26.26	26.26	-600	939	-63.86%	大賣/鉅額交易
2023/10/19	0	0.00	5	25.72	25.68	-5	823	-0.61%
2023/10/18	5	25.40	0	0.00	25.49	5	799	0.63%
2023/08/02	2	26.34	0	0.00	26.33	2	954	0.21%
2023/07/19	0	0.00	9	27.12	27.06	-9	1,021	-0.88%
2023/06/28	0	0.00	20	25.67	25.68	-20	1,077	-1.86%
2023/06/26	21	25.99	0	0.00	25.95	21	1,101	1.91%
2023/06/21	3	26.29	0	0.00	26.27	3	1,138	0.26%
2023/06/16	0	0.00	10	26.88	26.81	-10	1,206	-0.83%
2023/06/15	12	26.23	0	0.00	26.26	12	1,232	0.97%
2023/06/06	100	27.04	1	27.03	27.04	99	1,338	7.40%
2023/06/05	4	26.63	0	0.00	26.63	4	1,346	0.30%
2023/06/01	31	27.21	0	0.00	27.19	31	1,312	2.36%
2023/05/31	269	27.04	0	0.00	27.09	269	1,307	20.57%	大買/鉅額交易
2023/05/24	0	0.00	1	27.68	27.68	-1	1,247	-0.08%
2023/05/19	0	0.00	700	27.28	27.31	-700	1,243	-56.28%	大賣/鉅額交易
2023/05/15	5	28.86	0	0.00	28.89	5	1,157	0.43%
2023/05/10	1	29.33	0	0.00	29.30	1	1,145	0.09%
2023/05/09	3	29.10	0	0.00	29.24	3	1,154	0.26%
2023/05/08	7	29.18	0	0.00	29.14	7	1,159	0.60%
2023/05/04	0	0.00	10	29.83	29.74	-10	1,148	-0.87%
2023/05/03	50	29.06	0	0.00	28.99	50	1,128	4.43%
2023/04/26	0	0.00	2	28.46	28.51	-2	1,134	-0.18%
2023/04/18	2	28.54	0	0.00	28.60	2	1,168	0.17%
2023/04/14	1	30.00	0	0.00	29.90	1	1,157	0.09%
2023/04/13	0	0.00	6	29.16	29.22	-6	1,155	-0.52%
2023/04/12	50	29.32	2	29.13	29.25	48	1,166	4.11%
2023/04/11	0	0.00	4	28.66	28.72	-4	1,153	-0.35%
2023/04/06	102	29.10	0	0.00	29.13	102	1,142	8.93%	大買/鉅額交易
2023/03/30	0	0.00	4	27.63	27.72	-4	1,094	-0.37%
2023/03/28	3	27.70	0	0.00	27.65	3	1,078	0.28%
2023/03/27	5	28.18	0	0.00	28.02	5	1,062	0.47%
2023/03/24	5	28.62	0	0.00	28.55	5	1,050	0.48%
2023/03/23	5	28.08	0	0.00	28.21	5	1,020	0.49%
2023/03/21	0	0.00	2	28.35	28.38	-2	994	-0.20%
2023/03/20	5	28.07	3	28.25	28.25	2	975	0.21%
2023/03/16	2	26.46	0	0.00	26.59	2	917	0.22%
2023/03/13	0	0.00	2	25.81	25.69	-2	870	-0.23%
2023/03/10	0	0.00	2	24.39	24.37	-2	854	-0.23%
2023/03/08	4	23.94	0	0.00	23.92	4	866	0.46%
2023/03/07	0	0.00	3	24.90	24.91	-3	844	-0.36%
2023/03/03	0	0.00	2	24.69	24.70	-2	836	-0.24%
2023/03/01	2	24.36	0	0.00	24.55	2	854	0.23%
2023/02/22	2	24.69	0	0.00	24.67	2	867	0.23%
2023/02/16	0	0.00	1	24.78	24.74	-1	1,009	-0.10%
2023/02/15	1	25.26	0	0.00	24.99	1	1,047	0.10%
2023/02/14	2	25.25	0	0.00	25.28	2	1,063	0.19%
2023/02/06	1	25.83	0	0.00	25.82	1	1,146	0.09%
2023/02/03	7	26.95	0	0.00	26.87	7	1,145	0.61%
2023/01/17	0	0.00	10	27.11	27.08	-10	1,126	-0.89%
2023/01/16	110	27.33	0	0.00	27.30	110	1,127	9.76%	大買/鉅額交易
2023/01/12	100	26.35	0	0.00	26.38	100	1,120	8.93%
2023/01/11	253	26.21	0	0.00	26.28	253	1,119	22.59%	大買/鉅額交易
2023/01/10	91	26.06	0	0.00	26.10	91	1,107	8.22%
2023/01/09	150	26.06	0	0.00	26.25	150	1,102	13.60%	大買/鉅額交易
2022/07/05	0	0.00	20	25.58	25.68	-20	1,254	-1.59%
2022/06/27	20	26.30	0	0.00	26.44	20	1,301	1.54%
2022/04/15	1	30.76	1	30.97	30.97	0	2,025	0.00%
2022/04/08	0	0.00	6	29.58	29.48	-6	1,938	-0.31%
2022/03/31	6	29.40	0	0.00	29.20	6	1,902	0.32%
2022/03/18	0	0.00	1	29.71	29.60	-1	1,810	-0.06%
2022/03/14	1	30.93	0	0.00	31.09	1	1,729	0.06%
2022/03/10	0	0.00	5	31.30	31.18	-5	1,602	-0.31%
2022/03/09	5	33.86	0	0.00	33.81	5	1,546	0.32%
2022/03/07	1	31.54	1	31.49	31.46	0	1,463	0.00%
2022/02/16	0	0.00	2	27.19	27.24	-2	1,173	-0.17%
2022/01/25	2	26.93	0	0.00	26.98	2	1,105	0.18%
2022/01/13	0	0.00	5	26.49	26.55	-5	1,121	-0.45%
2022/01/07	2	25.55	0	0.00	25.59	2	1,118	0.18%
2022/01/06	3	26.06	0	0.00	26.02	3	1,133	0.26%
2022/01/03	0	0.00	16	26.63	26.52	-16	1,117	-1.43%
2021/12/30	5	25.90	0	0.00	25.83	5	1,102	0.45%
2021/12/23	0	0.00	3	26.04	26.06	-3	1,205	-0.25%
2021/12/17	3	25.97	0	0.00	25.99	3	1,221	0.25%
2021/12/15	2	25.08	0	0.00	25.07	2	1,216	0.16%
2021/12/01	3	25.21	0	0.00	25.38	3	1,163	0.26%
2021/11/30	1	25.51	0	0.00	25.67	1	1,142	0.09%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/24	2	25.71	0	0.00	25.85	2	1,164	0.17%
2021/11/23	2	26.25	20	26.24	26.24	-18	1,161	-1.55%
2021/11/05	0	0.00	1	25.89	25.87	-1	1,158	-0.09%
2021/10/14	0	0.00	1	25.85	25.84	-1	1,335	-0.07%
2021/10/13	1	25.03	0	0.00	25.01	1	1,342	0.07%
2021/10/07	0	0.00	1	24.91	24.91	-1	1,386	-0.07%
2021/10/01	0	0.00	2	24.78	24.71	-2	1,432	-0.14%
2021/09/29	5	24.38	0	0.00	24.39	5	1,416	0.35%
2021/09/24	6	24.69	0	0.00	24.70	6	1,466	0.41%
2021/09/23	2	25.02	0	0.00	25.10	2	1,501	0.13%
2021/09/22	10	25.45	1	25.46	25.46	9	1,507	0.60%
2021/09/17	1	24.87	0	0.00	25.01	1	1,525	0.07%
2021/09/15	0	0.00	1	26.24	26.23	-1	1,534	-0.07%
2021/08/13	0	0.00	1	24.97	24.94	-1	1,911	-0.05%
2021/08/10	1	24.41	0	0.00	24.41	1	1,986	0.05%
2021/07/20	0	0.00	1	26.98	26.96	-1	2,529	-0.04%
2021/07/16	2	27.25	0	0.00	27.21	2	2,576	0.08%
2021/07/12	0	0.00	2	26.63	26.49	-2	2,676	-0.07%
2021/07/09	1	26.65	0	0.00	26.53	1	2,698	0.04%
2021/07/06	1	26.51	20	26.28	26.58	-19	2,720	-0.70%
2021/06/30	0	0.00	1	25.33	25.33	-1	2,719	-0.04%
2021/06/22	10	26.03	10	26.11	25.95	0	2,792	0.00%
2021/06/21	1	25.77	10	25.71	25.64	-9	2,773	-0.32%
2021/06/18	30	26.03	0	0.00	26.02	30	2,746	1.09%
2021/06/17	1	27.21	0	0.00	27.10	1	2,687	0.04%
2021/05/20	0	0.00	3	28.78	28.93	-3	3,202	-0.09%
2021/05/18	0	0.00	8	28.85	28.76	-8	3,253	-0.25%
2021/05/14	0	0.00	38	27.34	27.32	-38	3,318	-1.15%
2021/05/12	1	27.57	0	0.00	27.52	1	3,336	0.03%
2021/05/10	2	27.60	0	0.00	27.70	2	3,321	0.06%
2021/04/29	0	0.00	1	26.33	26.25	-1	3,120	-0.03%
2021/04/28	1	25.90	4	25.88	25.87	-3	3,157	-0.10%
2021/04/19	0	0.00	2	26.22	26.16	-2	3,139	-0.06%
2021/04/16	0	0.00	3	25.74	25.79	-3	3,315	-0.09%
2021/04/15	2	24.98	0	0.00	25.14	2	3,331	0.06%
2021/04/09	0	0.00	19	25.45	25.43	-19	3,572	-0.53%
2021/04/06	0	0.00	21	25.00	25.01	-21	3,602	-0.58%
2021/04/01	0	0.00	2	24.23	24.35	-2	3,639	-0.05%
2021/03/31	2	23.57	0	0.00	23.48	2	3,583	0.06%
2021/03/29	2	24.84	0	0.00	24.83	2	3,503	0.06%
2021/03/19	0	0.00	3	24.87	24.93	-3	3,810	-0.08%
2021/03/18	3	25.51	21	25.46	25.45	-18	3,805	-0.47%
2021/03/17	0	0.00	12	24.95	25.04	-12	3,788	-0.32%
2021/03/16	0	0.00	19	24.88	25.00	-19	3,811	-0.50%
2021/03/15	0	0.00	6	24.67	24.65	-6	3,837	-0.16%
2021/03/11	0	0.00	300	24.73	24.88	-300	3,893	-7.71%	大賣/鉅額交易
2021/03/10	2	24.32	17	24.38	24.37	-15	3,917	-0.38%
2021/03/09	2	23.52	0	0.00	23.69	2	3,948	0.05%
2021/03/08	0	0.00	23	24.20	24.20	-23	3,972	-0.58%
2021/03/05	55	23.74	0	0.00	23.74	55	3,995	1.38%
2021/03/04	61	24.30	0	0.00	24.41	61	4,035	1.51%
2021/03/03	43	24.90	20	24.91	24.96	23	3,997	0.58%
2021/03/02	179	24.50	4	24.40	24.39	175	3,986	4.39%	大買/鉅額交易
2021/02/23	0	0.00	33	27.35	27.31	-33	4,084	-0.81%
2021/02/22	34	26.54	17	26.56	26.56	17	4,086	0.42%
2021/02/19	10	26.02	0	0.00	26.06	10	4,062	0.25%
2021/02/18	7	26.51	0	0.00	26.50	7	4,013	0.17%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/01/28	1	28.32	0	0.00	28.27	1	4,311	0.02%
2021/01/27	2	28.52	50	28.47	28.56	-48	4,377	-1.10%
2021/01/26	1	28.88	0	0.00	28.82	1	4,411	0.02%
2021/01/25	2	28.80	0	0.00	28.83	2	4,321	0.05%
2021/01/21	0	0.00	7	29.25	29.38	-7	4,388	-0.16%
2021/01/19	0	0.00	4	28.32	28.38	-4	4,361	-0.09%
2021/01/18	2	27.86	0	0.00	28.09	2	4,356	0.05%
2021/01/14	5	28.39	0	0.00	28.50	5	4,326	0.12%
2021/01/13	0	0.00	10	29.05	29.04	-10	4,304	-0.23%
2021/01/12	10	28.56	3	28.80	28.83	7	4,256	0.16%
2021/01/11	3	28.28	0	0.00	28.29	3	4,232	0.07%
2021/01/06	2	31.98	3	31.89	31.88	-1	3,971	-0.03%
2021/01/05	2	31.69	2	31.74	31.78	0	3,912	0.00%
2020/12/04	0	0.00	12	28.82	28.79	-12	3,867	-0.31%
2020/12/03	0	0.00	11	28.68	28.66	-11	3,826	-0.29%
2020/11/30	0	0.00	1	27.11	26.62	-1	3,763	-0.03%
2020/11/25	8	27.91	0	0.00	27.79	8	3,765	0.21%
2020/11/24	7	28.68	0	0.00	28.43	7	3,689	0.19%
2020/11/20	8	29.69	0	0.00	29.83	8	3,643	0.22%
2020/11/10	5	30.27	2	30.13	30.29	3	4,000	0.07%
2020/11/05	0	0.00	1	31.22	31.30	-1	4,166	-0.02%
2020/11/04	0	0.00	1	31.04	31.04	-1	4,288	-0.02%
2020/10/30	5	30.20	0	0.00	30.18	5	4,622	0.11%
2020/10/29	50	30.50	0	0.00	30.54	50	4,619	1.08%
2020/10/28	0	0.00	8	31.31	31.38	-8	4,654	-0.17%
2020/10/23	5	31.26	0	0.00	31.35	5	4,837	0.10%
2020/10/22	5	31.58	5	31.84	31.64	0	5,143	0.00%
2020/10/19	5	31.25	0	0.00	31.31	5	5,399	0.09%
2020/10/16	5	31.49	5	31.41	31.50	0	5,584	0.00%
2020/10/15	0	0.00	5	31.10	31.20	-5	5,616	-0.09%
2020/10/14	5	30.90	2	30.88	31.05	3	5,620	0.05%
2020/10/12	0	0.00	1	32.07	32.24	-1	5,625	-0.02%
2020/10/08	0	0.00	5	30.76	30.87	-5	5,592	-0.09%
2020/10/07	5	30.63	0	0.00	30.75	5	5,642	0.09%
2020/09/30	0	0.00	5	31.18	31.12	-5	5,826	-0.09%
2020/09/29	5	30.82	0	0.00	30.61	5	5,864	0.09%
2020/09/28	1	30.05	0	0.00	30.10	1	5,862	0.02%
2020/09/25	1	30.45	3	30.17	30.45	-2	5,884	-0.03%
2020/09/24	0	0.00	14	29.98	29.87	-14	5,893	-0.24%
2020/09/23	1	31.15	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.90	0	0.00	31.85	1	5,929	0.02%
2020/09/18	12	33.24	0	0.00	33.25	12	5,979	0.20%
2020/09/08	3	32.46	0	0.00	32.47	3	6,386	0.05%
2020/09/04	4	32.82	0	0.00	32.84	4	6,540	0.06%
2020/09/03	5	32.95	0	0.00	32.98	5	6,635	0.08%
2020/09/02	1	33.68	0	0.00	33.74	1	6,622	0.02%
2020/09/01	5	34.55	0	0.00	34.65	5	6,692	0.07%
2020/08/28	0	0.00	10	32.78	33.07	-10	6,808	-0.15%
2020/08/27	2	33.13	0	0.00	33.15	2	6,880	0.03%
2020/08/26	11	32.44	0	0.00	32.40	11	6,835	0.16%
2020/08/25	2	32.77	100	32.77	32.76	-98	6,886	-1.42%
2020/08/24	7	32.80	0	0.00	32.79	7	6,923	0.10%
2020/08/21	0	0.00	5	33.35	33.35	-5	7,011	-0.07%
2020/08/20	8	33.29	0	0.00	33.22	8	7,108	0.11%
2020/08/19	3	35.00	0	0.00	34.98	3	6,981	0.04%
2020/08/18	2	34.80	0	0.00	34.93	2	6,945	0.03%
2020/08/14	3	33.50	0	0.00	33.62	3	6,980	0.04%
2020/08/13	10	32.88	1	32.81	32.90	9	6,994	0.13%
2020/08/12	46	31.64	18	32.32	31.12	28	7,016	0.40%
2020/08/11	2	35.96	66	35.86	35.82	-64	6,825	-0.94%
2020/08/10	2	36.38	60	36.48	36.35	-58	6,865	-0.84%
2020/08/07	58	37.79	11	37.75	37.41	47	6,812	0.69%
2020/08/06	12	36.99	65	37.11	37.17	-53	6,630	-0.80%
2020/08/05	70	36.21	1	36.32	36.40	69	6,604	1.04%
2020/08/04	0	0.00	1	34.83	34.76	-1	6,540	-0.02%
2020/07/31	10	34.66	0	0.00	34.64	10	6,643	0.15%
2020/07/30	51	34.32	0	0.00	34.12	51	6,607	0.77%
2020/07/28	6	34.02	3	33.60	33.45	3	6,558	0.05%
2020/07/27	6	33.62	1	33.49	33.61	5	6,272	0.08%
2020/07/24	0	0.00	16	32.15	32.05	-16	6,174	-0.26%
2020/07/22	0	0.00	18	31.15	31.15	-18	6,201	-0.29%
2020/07/21	5	29.82	0	0.00	29.89	5	6,118	0.08%
2020/07/17	0	0.00	1	29.28	29.29	-1	6,318	-0.02%
2020/07/16	1	29.82	0	0.00	29.78	1	6,356	0.02%
2020/07/10	20	29.71	0	0.00	29.64	20	6,749	0.30%
2020/07/09	0	0.00	25	30.11	30.16	-25	6,881	-0.36%
2020/07/08	5	29.62	0	0.00	29.67	5	6,918	0.07%
2020/07/02	46	28.73	0	0.00	28.73	46	7,302	0.63%
2020/07/01	0	0.00	13	29.48	29.50	-13	7,345	-0.18%
2020/06/30	26	28.89	3	28.95	28.93	23	7,501	0.31%
2020/06/24	0	0.00	33	29.11	29.08	-33	7,558	-0.44%
2020/06/23	2	28.31	8	28.41	28.51	-6	7,510	-0.08%
2020/06/22	0	0.00	49	28.55	28.58	-49	7,647	-0.64%
2020/06/19	21	27.43	0	0.00	27.49	21	7,783	0.27%
2020/06/18	2	27.46	12	27.46	27.47	-10	8,125	-0.12%
2020/06/16	1	27.43	3	27.58	27.43	-2	8,400	-0.02%
2020/06/15	2	27.36	0	0.00	27.35	2	8,585	0.02%
2020/06/11	0	0.00	2	27.67	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	3	27.14	27.20	-3	8,950	-0.03%
2020/06/09	0	0.00	10	26.64	26.46	-10	9,320	-0.11%
2020/06/08	10	26.10	0	0.00	26.28	10	9,504	0.11%
2020/06/05	0	0.00	14	27.03	27.00	-14	9,488	-0.15%
2020/06/04	10	26.70	0	0.00	26.70	10	9,672	0.10%
2020/06/03	10	27.50	0	0.00	27.43	10	9,868	0.10%
2020/05/28	2	27.45	2	27.37	27.51	0	10,326	0.00%
2020/05/27	16	27.20	8	27.35	27.07	8	10,560	0.08%
2020/05/26	0	0.00	24	28.22	28.17	-24	10,495	-0.23%
2020/05/22	13	27.81	5	27.74	27.98	8	10,774	0.07%
2020/05/21	0	0.00	110	28.39	28.29	-110	10,880	-1.01%	大賣/鉅額交易
2020/05/20	5	28.63	40	28.63	28.59	-35	10,839	-0.32%
2020/05/19	7	28.22	155	28.15	28.12	-148	10,887	-1.36%	大賣/鉅額交易
2020/05/18	105	29.10	0	0.00	29.21	105	10,886	0.96%	大買/鉅額交易
2020/05/15	11	28.22	11	28.22	28.28	0	10,765	0.00%
2020/05/14	10	27.56	0	0.00	27.54	10	10,696	0.09%
2020/05/13	10	27.07	0	0.00	27.13	10	10,708	0.09%
2020/05/12	3	26.88	0	0.00	27.12	3	10,705	0.03%
2020/05/11	19	27.17	0	0.00	27.15	19	10,675	0.18%
2020/05/08	142	27.82	3	27.87	27.81	139	10,590	1.31%	大買/鉅額交易
2020/05/07	10	26.84	0	0.00	26.80	10	10,503	0.10%
2020/05/06	0	0.00	1	27.34	27.36	-1	10,451	-0.01%
2020/05/05	1	27.06	0	0.00	27.16	1	10,490	0.01%
2020/05/04	2	27.19	2	27.14	27.30	0	10,562	0.00%
2020/04/28	14	27.36	0	0.00	27.29	14	10,619	0.13%
2020/04/24	1	28.46	0	0.00	28.51	1	10,706	0.01%
2020/04/23	70	28.12	0	0.00	28.35	70	10,666	0.66%
2020/04/21	2	27.30	0	0.00	27.26	2	10,500	0.02%
2020/04/17	18	27.82	0	0.00	27.78	18	10,488	0.17%
2020/04/16	10	28.50	0	0.00	28.58	10	10,398	0.10%
2020/04/15	12	28.86	0	0.00	28.90	12	10,469	0.11%
2020/04/14	1	29.32	7	29.51	29.34	-6	10,591	-0.06%
2020/04/13	7	28.07	2	28.25	28.16	5	10,503	0.05%
2020/04/10	0	0.00	13	27.87	27.85	-13	10,651	-0.12%
2020/04/09	6	26.54	0	0.00	26.55	6	10,771	0.06%
2020/04/08	12	26.40	0	0.00	26.72	12	10,757	0.11%
2020/04/07	0	0.00	30	27.48	27.50	-30	10,715	-0.28%
2020/04/06	8	25.41	0	0.00	25.26	8	10,462	0.08%
2020/04/01	14	24.04	0	0.00	24.00	14	10,381	0.13%
2020/03/31	2	25.23	0	0.00	25.23	2	10,170	0.02%
2020/03/30	1	25.20	0	0.00	25.24	1	10,209	0.01%
2020/03/27	5	25.58	2	25.58	25.55	3	10,081	0.03%
2020/03/26	4	24.98	0	0.00	24.97	4	9,943	0.04%
2020/03/25	0	0.00	1	26.36	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	11	24.14	24.17	-11	9,345	-0.12%
2020/03/20	2	21.10	0	0.00	21.20	2	8,895	0.02%
2020/03/19	2	20.65	1	20.61	20.71	1	8,725	0.01%
2020/03/18	0	0.00	2	22.36	22.32	-2	8,524	-0.02%
2020/03/16	11	22.65	0	0.00	22.69	11	8,138	0.14%
2020/03/13	0	0.00	115	23.20	23.92	-115	7,882	-1.46%	大賣/鉅額交易
2020/03/12	135	25.91	0	0.00	25.60	135	7,432	1.82%	大買/鉅額交易
2020/03/11	5	26.33	0	0.00	26.52	5	7,171	0.07%
2020/03/10	0	0.00	6	26.67	26.26	-6	7,094	-0.08%
2020/03/09	3	27.19	4	27.66	26.79	-1	6,911	-0.01%
2020/03/06	0	0.00	10	26.78	27.07	-10	6,546	-0.15%
2020/03/04	0	0.00	85	25.89	25.98	-85	6,173	-1.38%
2020/03/02	30	24.58	27	24.74	24.69	3	5,864	0.05%
2020/02/27	7	26.22	0	0.00	26.25	7	5,546	0.13%
2020/02/26	5	26.07	0	0.00	26.08	5	5,457	0.09%
2020/02/25	50	26.27	0	0.00	26.41	50	5,337	0.94%
2020/02/24	0	0.00	5	26.82	26.67	-5	5,100	-0.10%
2020/02/20	5	25.03	0	0.00	25.02	5	4,791	0.10%
2020/02/14	1	23.86	0	0.00	23.89	1	4,467	0.02%
2020/02/11	0	0.00	1	23.73	23.72	-1	4,681	-0.02%
2020/02/10	1	23.90	5	23.80	23.87	-4	4,661	-0.09%
2020/02/07	0	0.00	10	23.76	23.73	-10	4,864	-0.21%
2020/02/05	15	23.39	0	0.00	23.52	15	4,844	0.31%
2020/02/03	0	0.00	10	24.31	24.17	-10	4,789	-0.21%
2020/01/09	6	23.57	0	0.00	23.57	6	4,150	0.14%
2020/01/08	6	24.46	15	24.90	24.65	-9	4,066	-0.22%
2020/01/07	5	23.63	51	23.59	23.70	-46	3,808	-1.21%
2020/01/06	0	0.00	10	24.14	24.19	-10	3,713	-0.27%
2020/01/02	3	22.47	0	0.00	22.48	3	3,270	0.09%
2019/12/26	1	21.97	0	0.00	22.13	1	3,108	0.03%
2019/12/25	2	22.05	0	0.00	22.07	2	3,243	0.06%
2019/12/24	0	0.00	1	21.55	21.71	-1	3,187	-0.03%
2019/12/20	1	21.40	0	0.00	21.40	1	3,257	0.03%
2019/12/04	0	0.00	3	21.44	21.51	-3	3,884	-0.08%
2019/11/28	3	20.91	0	0.00	20.88	3	3,995	0.08%
2019/11/21	0	0.00	25	21.32	21.33	-25	4,345	-0.58%
2019/11/15	0	0.00	3	21.25	21.24	-3	4,453	-0.07%
2019/11/12	10	20.91	2	20.94	20.91	8	4,530	0.18%
2019/11/11	13	21.14	0	0.00	21.16	13	4,541	0.29%
2019/11/08	19	21.33	0	0.00	21.34	19	4,516	0.42%
2019/11/07	1	21.98	0	0.00	21.97	1	4,381	0.02%
2019/11/06	13	21.96	0	0.00	22.00	13	4,475	0.29%
2019/11/05	0	0.00	6	22.42	22.43	-6	4,310	-0.14%
2019/11/04	3	22.62	1	22.59	22.62	2	4,424	0.05%
2019/11/01	2	22.55	0	0.00	22.54	2	4,474	0.04%
2019/10/29	3	22.11	0	0.00	22.13	3	4,528	0.07%
2019/10/25	0	0.00	8	22.38	22.43	-8	4,388	-0.18%
2019/10/22	3	21.87	0	0.00	21.91	3	4,408	0.07%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/16	1	21.92	22	21.87	21.92	-21	4,647	-0.45%
2019/10/09	51	22.59	0	0.00	22.60	51	4,607	1.11%
2019/10/04	0	0.00	4	22.67	22.67	-4	4,773	-0.08%
2019/10/03	0	0.00	5	22.43	22.42	-5	4,823	-0.10%
2019/10/01	7	21.51	4	21.62	21.43	3	4,858	0.06%
2019/09/27	5	22.77	0	0.00	22.77	5	4,688	0.11%
2019/09/26	0	0.00	5	22.82	22.89	-5	4,741	-0.11%
2019/09/25	1	23.44	3	23.51	23.38	-2	4,732	-0.04%
2019/09/24	0	0.00	3	23.14	23.12	-3	4,766	-0.06%
2019/09/23	0	0.00	46	22.97	23.03	-46	4,786	-0.96%
2019/09/20	43	22.68	0	0.00	22.69	43	4,776	0.90%
2019/09/19	12	22.33	0	0.00	22.43	12	4,848	0.25%
2019/09/18	2	22.67	0	0.00	22.68	2	4,883	0.04%
2019/09/17	6	22.53	0	0.00	22.54	6	4,918	0.12%
2019/09/16	3	22.70	0	0.00	22.68	3	4,983	0.06%
2019/09/11	5	22.37	0	0.00	22.38	5	4,978	0.10%
2019/09/10	4	22.34	0	0.00	22.31	4	4,940	0.08%
2019/09/06	25	23.20	0	0.00	23.23	25	4,708	0.53%
2019/08/30	10	23.46	0	0.00	23.55	10	4,404	0.23%
2019/08/29	5	24.02	0	0.00	24.03	5	4,327	0.12%
2019/08/28	0	0.00	1	24.00	23.84	-1	4,362	-0.02%
2019/08/27	2	23.62	0	0.00	23.62	2	4,339	0.05%
2019/08/26	0	0.00	9	24.06	24.04	-9	4,279	-0.21%
2019/08/23	1	22.63	0	0.00	22.63	1	4,145	0.02%
2019/08/22	2	22.76	0	0.00	22.80	2	4,095	0.05%
2019/08/21	2	22.88	0	0.00	22.84	2	4,073	0.05%
2019/08/20	8	22.72	0	0.00	22.68	8	4,056	0.20%
2019/08/19	4	23.01	20	23.05	23.05	-16	3,986	-0.40%
2019/08/16	1	23.32	0	0.00	23.37	1	3,954	0.03%
2019/08/15	0	0.00	2	23.42	23.39	-2	3,914	-0.05%
2019/08/13	29	23.14	2	23.24	23.28	27	3,751	0.72%
2019/08/08	0	0.00	43	22.84	22.77	-43	3,640	-1.18%
2019/08/07	0	0.00	1	22.40	22.35	-1	3,544	-0.03%
2019/08/06	0	0.00	17	21.78	21.68	-17	3,495	-0.49%
2019/08/05	5	21.34	0	0.00	21.48	5	3,353	0.15%
2019/08/02	40	20.80	0	0.00	20.83	40	3,251	1.23%
2019/08/01	3	20.17	0	0.00	20.15	3	3,131	0.10%
2019/07/26	1	20.41	0	0.00	20.38	1	2,989	0.03%
2019/07/24	0	0.00	11	20.53	20.51	-11	2,939	-0.37%
2019/07/23	2	20.52	0	0.00	20.46	2	2,918	0.07%
2019/07/22	2	20.65	0	0.00	20.80	2	2,846	0.07%
2019/07/17	2	20.14	0	0.00	20.13	2	2,621	0.08%
2019/07/16	1	20.43	0	0.00	20.43	1	2,595	0.04%
2019/07/15	11	20.38	0	0.00	20.33	11	2,565	0.43%
2019/07/11	0	0.00	2	20.70	20.65	-2	2,518	-0.08%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/09	1	19.86	0	0.00	19.91	1	2,378	0.04%
2019/07/08	12	19.99	0	0.00	20.12	12	2,315	0.52%
2019/07/05	2	20.56	0	0.00	20.57	2	2,237	0.09%
2019/07/04	1	20.61	0	0.00	20.60	1	2,209	0.05%
2019/07/03	0	0.00	1	21.09	20.80	-1	2,198	-0.05%
2019/07/02	1	19.75	0	0.00	19.83	1	2,119	0.05%
2019/07/01	1	19.77	0	0.00	19.77	1	2,072	0.05%
2019/06/27	1	20.33	0	0.00	20.27	1	1,951	0.05%
2019/06/26	0	0.00	9	20.25	20.31	-9	1,970	-0.46%
2019/06/25	0	0.00	10	20.82	20.99	-10	1,887	-0.53%
2019/06/21	0	0.00	8	20.20	20.24	-8	1,753	-0.46%
2019/06/20	0	0.00	1	19.48	19.50	-1	1,658	-0.06%
2019/06/19	0	0.00	3	18.50	18.58	-3	1,599	-0.19%
2019/06/18	4	18.50	1	18.48	18.53	3	1,623	0.18%
2019/06/17	1	18.48	1	18.50	18.48	0	1,608	0.00%
2019/06/14	0	0.00	3	18.58	18.62	-3	1,591	-0.19%
2019/06/13	0	0.00	1	18.31	18.33	-1	1,572	-0.06%
2019/06/12	0	0.00	1	18.18	18.25	-1	1,563	-0.06%
2019/06/11	1	18.11	1	18.14	18.11	0	1,543	0.00%
2019/06/10	4	18.21	14	18.21	18.11	-10	1,534	-0.65%
2019/06/06	4	18.10	1	18.16	18.22	3	1,496	0.20%
2019/06/05	0	0.00	1	18.09	18.07	-1	1,473	-0.07%
2019/06/04	1	18.00	20	17.99	18.00	-19	1,467	-1.29%
2019/06/03	5	17.68	0	0.00	17.78	5	1,362	0.37%
2019/05/31	5	17.27	0	0.00	17.30	5	1,334	0.37%
2019/05/10	19	17.10	0	0.00	17.12	19	1,301	1.46%
2019/05/08	1	17.09	16	17.10	17.10	-15	1,305	-1.15%
2019/05/06	2	17.00	0	0.00	17.04	2	1,314	0.15%
2019/05/02	1	16.78	0	0.00	16.78	1	1,292	0.08%
2019/04/18	10	16.78	0	0.00	16.76	10	1,305	0.77%
2019/04/12	1	17.39	0	0.00	17.39	1	1,339	0.07%
2019/03/29	7	17.36	0	0.00	17.36	7	1,377	0.51%
2019/03/26	0	0.00	1	18.24	18.15	-1	1,334	-0.07%
2019/03/25	0	0.00	2	18.06	18.12	-2	1,332	-0.15%
2019/03/20	0	0.00	5	17.76	17.80	-5	1,261	-0.40%
2019/03/06	1	17.36	0	0.00	17.37	1	1,285	0.08%
2019/03/04	1	17.51	0	0.00	17.56	1	1,267	0.08%
2019/02/22	1	18.39	10	18.40	18.39	-9	1,235	-0.73%
2019/02/20	0	0.00	1	18.90	18.93	-1	1,200	-0.08%
2019/02/18	0	0.00	1	18.45	18.43	-1	1,170	-0.09%
2019/01/24	0	0.00	2	17.29	17.29	-2	1,227	-0.16%
2019/01/21	1	17.34	0	0.00	17.31	1	1,389	0.07%
2019/01/08	0	0.00	10	17.59	17.36	-10	1,678	-0.60%
2019/01/07	1	17.59	0	0.00	17.60	1	1,695	0.06%
2019/01/04	0	0.00	5	17.77	17.77	-5	1,741	-0.29%
2018/12/25	10	17.14	12	17.14	17.15	-2	1,703	-0.12%
2018/12/21	10	16.88	0	0.00	16.85	10	1,695	0.59%
2018/12/20	0	0.00	3	16.48	16.49	-3	1,668	-0.18%
2018/12/18	5	16.58	0	0.00	16.60	5	1,663	0.30%
2018/12/14	1	16.42	0	0.00	16.41	1	1,662	0.06%
2018/12/10	18	16.67	0	0.00	16.68	18	1,632	1.10%
2018/12/06	1	16.42	0	0.00	16.40	1	1,613	0.06%
2018/12/04	0	0.00	17	16.26	16.32	-17	1,578	-1.08%
2018/11/21	1	15.94	0	0.00	15.96	1	1,509	0.07%
2018/11/20	30	16.00	0	0.00	16.02	30	1,528	1.96%
2018/11/19	1	15.93	0	0.00	15.91	1	1,529	0.07%
2018/11/16	1	15.83	0	0.00	15.85	1	1,521	0.07%
2018/11/09	0	0.00	10	16.02	15.96	-10	1,505	-0.66%
2018/11/07	0	0.00	6	16.22	16.19	-6	1,542	-0.39%
2018/11/06	1	16.28	0	0.00	16.28	1	1,522	0.07%
2018/11/01	2	15.88	0	0.00	15.95	2	1,487	0.13%
2018/10/31	2	15.98	0	0.00	15.90	2	1,486	0.13%
2018/10/30	2	16.22	2	16.24	16.25	0	1,379	0.00%
2018/10/29	2	16.40	0	0.00	16.40	2	1,373	0.15%
2018/10/26	1	16.37	4	16.40	16.43	-3	1,348	-0.22%
2018/10/25	2	16.57	16	16.52	16.58	-14	1,323	-1.06%
2018/10/24	0	0.00	1	16.39	16.42	-1	1,302	-0.08%
2018/10/23	4	16.24	0	0.00	16.24	4	1,278	0.31%
2018/10/18	3	16.19	0	0.00	16.19	3	1,228	0.24%
2018/10/12	22	16.18	0	0.00	16.18	22	1,018	2.16%
2018/10/11	2	15.45	0	0.00	15.47	2	956	0.21%
2018/10/05	2	15.59	0	0.00	15.58	2	906	0.22%
2018/08/28	0	0.00	8	15.93	15.93	-8	913	-0.88%
2018/08/27	0	0.00	6	15.85	15.85	-6	918	-0.65%
2018/08/23	0	0.00	4	15.49	15.48	-4	886	-0.45%
2018/08/22	0	0.00	102	15.57	15.56	-102	886	-11.51%	大賣/鉅額交易
2018/08/21	1	15.52	0	0.00	15.56	1	878	0.11%
2018/08/17	10	15.12	0	0.00	15.10	10	853	1.17%
2018/08/16	10	15.13	0	0.00	15.13	10	844	1.18%
2018/08/03	1	15.99	0	0.00	15.98	1	779	0.13%
2018/07/30	1	16.41	0	0.00	16.34	1	757	0.13%
2018/07/24	10	16.38	0	0.00	16.35	10	765	1.31%
2018/07/18	10	16.59	0	0.00	16.52	10	760	1.32%
2018/07/12	10	16.99	0	0.00	17.06	10	768	1.30%
2018/07/03	2	17.02	0	0.00	16.89	2	783	0.26%
2018/07/02	5	17.30	0	0.00	17.25	5	774	0.65%
2018/06/29	8	17.19	0	0.00	17.31	8	770	1.04%
2018/06/28	4	17.32	0	0.00	17.30	4	756	0.53%
2018/06/27	26	17.43	5	17.50	17.36	21	754	2.78%
2018/06/26	20	17.68	0	0.00	17.65	20	762	2.62%
2018/06/25	10	17.80	0	0.00	17.72	10	767	1.30%
2018/06/13	0	0.00	6	18.53	18.56	-6	843	-0.71%
2018/06/08	2	18.56	0	0.00	18.56	2	854	0.23%
2018/06/07	2	18.60	0	0.00	18.60	2	857	0.23%
2018/06/06	1	18.59	0	0.00	18.62	1	856	0.12%
2018/06/05	2	18.46	0	0.00	18.43	2	879	0.23%
2018/05/15	0	0.00	10	19.17	19.15	-10	992	-1.01%
2018/05/08	0	0.00	10	19.20	19.12	-10	1,042	-0.96%
2018/05/07	10	19.35	0	0.00	19.25	10	1,068	0.94%
2018/05/03	0	0.00	10	19.11	19.11	-10	1,116	-0.90%
2018/04/30	20	19.52	0	0.00	19.46	20	1,167	1.71%
2018/04/18	0	0.00	20	20.12	20.08	-20	1,222	-1.64%
2018/04/17	10	20.27	0	0.00	20.16	10	1,237	0.81%
2018/04/16	10	20.19	0	0.00	20.19	10	1,246	0.80%
2018/03/30	0	0.00	10	19.68	19.68	-10	1,391	-0.72%
2018/03/21	0	0.00	3	19.29	19.39	-3	1,284	-0.23%
2018/03/15	3	19.77	0	0.00	19.81	3	1,368	0.22%
2018/03/14	10	19.75	0	0.00	19.83	10	1,393	0.72%
2018/03/09	3	19.51	0	0.00	19.51	3	1,519	0.20%
2018/03/05	1	19.76	0	0.00	19.82	1	1,554	0.06%
2018/02/23	4	19.84	0	0.00	19.82	4	1,627	0.25%
2018/02/22	3	19.72	5	19.77	19.71	-2	1,638	-0.12%
2018/02/21	54	19.85	96	19.80	19.77	-42	1,674	-2.51%
2018/02/12	0	0.00	5	19.72	19.74	-5	1,696	-0.29%
2018/02/09	3	19.56	27	19.54	19.55	-24	1,687	-1.42%
2018/02/08	52	19.50	0	0.00	19.36	52	1,704	3.05%
2018/02/07	9	19.87	0	0.00	19.92	9	1,685	0.53%
2018/02/01	4	20.33	0	0.00	20.39	4	1,679	0.24%
2018/01/30	2	20.25	0	0.00	20.13	2	1,724	0.12%
2018/01/29	0	0.00	20	20.55	20.52	-20	1,734	-1.15%
2018/01/26	6	20.65	20	20.65	20.66	-14	1,710	-0.82%
2018/01/25	43	21.01	0	0.00	21.02	43	1,732	2.48%
2018/01/23	0	0.00	1	20.17	20.23	-1	1,692	-0.06%
2018/01/18	9	20.00	0	0.00	20.04	9	1,776	0.51%
2018/01/17	1	20.50	10	20.33	20.29	-9	1,780	-0.51%
2018/01/15	6	20.37	0	0.00	20.54	6	1,749	0.34%
2018/01/12	6	19.97	1	20.00	20.03	5	1,721	0.29%
2018/01/11	5	19.70	3	19.74	19.71	2	1,722	0.12%
2018/01/08	2	19.79	0	0.00	19.77	2	1,736	0.12%
2018/01/04	3	19.35	0	0.00	19.43	3	1,739	0.17%
2018/01/03	2	19.78	0	0.00	19.60	2	1,745	0.11%