元大台灣高息低波 (00713)-亞東券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.1
漲跌
▼1.2
漲幅
-2.08%
成交量
12,069張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11.1	54.24	0.8	54.40	54.05	10.4	5,445	0.19%
2024/04/15	2	55.13	0	0.00	55.20	2	5,329	0.04%
2024/04/09	0	0.00	0.2	55.15	55.25	-0.2	5,474	0.00%
2024/04/08	6.1	54.70	0	0.00	55.15	6.1	5,492	0.11%
2024/04/01	0	0.00	8	54.65	54.65	-8	5,508	-0.15%
2024/03/29	0	54.75	0	0.00	54.55	0	5,555	0.00%
2024/03/27	2	54.45	0	0.00	54.65	2	5,638	0.04%
2024/03/26	13.2	54.34	0	0.00	54.00	13.2	5,696	0.23%
2024/03/25	0	0.00	3	54.50	54.55	-3	5,681	-0.05%
2024/03/22	1	54.60	0	0.00	54.55	1	5,785	0.02%
2024/03/20	0	0.00	0.1	54.65	54.55	-0.1	5,900	0.00%
2024/03/19	1	53.95	0	0.00	54.15	1	5,918	0.02%
2024/03/18	13	53.73	0	0.00	53.95	13	5,920	0.22%
2024/03/15	1	54.40	5	54.12	54.35	-4	5,877	-0.07%
2024/03/14	1	53.95	58	53.96	54.00	-57	5,838	-0.98%
2024/03/13	2	54.30	0	0.00	54.25	2	5,817	0.03%
2024/03/11	1	52.75	6	52.75	52.80	-5	5,805	-0.09%
2024/03/08	0.1	52.97	8.5	52.72	52.65	-8.4	5,833	-0.14%
2024/03/07	1.5	52.68	0	0.00	52.90	1.5	5,753	0.03%
2024/03/06	7.9	52.40	0	0.00	52.70	7.9	5,683	0.14%
2024/03/05	8	52.16	1	52.20	52.25	7	5,617	0.12%
2024/03/04	5	51.65	5	51.59	51.90	0	5,566	0.00%
2024/03/01	0.1	51.45	0	0.00	51.40	0.1	5,476	0.00%
2024/02/27	0	0.00	2	51.55	51.25	-2	5,428	-0.04%
2024/02/26	5.3	51.15	0	0.00	51.40	5.3	5,392	0.10%
2024/02/23	12.8	51.28	6	51.55	51.10	6.8	5,349	0.13%
2024/02/22	1	51.35	11	51.33	51.40	-10	5,271	-0.19%
2024/02/21	1	51.10	0	0.00	51.10	1	5,272	0.02%
2024/02/20	2.2	50.91	1	51.00	50.95	1.2	5,241	0.02%
2024/02/19	0	0.00	1	50.70	50.95	-1	5,230	-0.02%
2024/02/16	5	50.38	2	50.48	50.50	3	5,215	0.06%
2024/02/15	6.7	50.19	6	50.21	50.30	0.7	5,162	0.01%
2024/02/05	0	0.00	1	50.05	50.10	-1	5,040	-0.02%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/02/01	0	0.00	37	50.13	50.15	-37	5,012	-0.74%
2024/01/31	2	49.96	0	0.00	49.94	2	5,032	0.04%
2024/01/30	0	0.00	303	50.08	50.05	-303	5,022	-6.03%	大賣/鉅額交易
2024/01/29	1	50.00	2	50.00	50.10	-1	5,062	-0.02%
2024/01/26	4.1	49.83	3	49.77	49.78	1.1	5,026	0.02%
2024/01/24	0.3	49.68	0	0.00	49.63	0.3	4,988	0.01%
2024/01/22	1	49.45	0	0.00	49.43	1	5,041	0.02%
2024/01/19	3.1	49.06	1	49.12	49.18	2.1	4,984	0.04%
2024/01/18	4	48.94	0	0.00	48.96	4	4,956	0.08%
2024/01/17	19	49.18	0	0.00	49.07	19	4,909	0.39%
2024/01/16	5.8	49.43	0	0.00	49.47	5.8	4,826	0.12%
2024/01/12	5	49.59	0	0.00	49.59	5	4,807	0.10%
2024/01/11	2	49.63	0	0.00	49.73	2	4,815	0.04%
2024/01/10	4.4	49.62	1	49.61	49.61	3.4	4,894	0.07%
2024/01/09	1.2	49.83	0	0.00	49.83	1.2	4,836	0.02%
2024/01/08	7.8	50.04	0	0.00	49.92	7.8	4,837	0.16%
2024/01/05	6	49.91	0	0.00	49.89	6	4,812	0.12%
2024/01/04	16	49.98	0	0.00	49.98	16	4,764	0.34%
2024/01/03	15	49.99	0	0.00	49.99	15	4,777	0.31%
2024/01/02	1	50.20	0	0.00	50.45	1	4,714	0.02%
2023/12/29	0	0.00	2	50.40	50.40	-2	4,674	-0.04%
2023/12/28	1	50.30	10	50.30	50.30	-9	4,722	-0.19%
2023/12/26	16.1	49.99	0	0.00	50.15	16.1	4,686	0.34%
2023/12/25	5.2	49.83	0.3	49.89	49.77	4.9	4,630	0.10%
2023/12/22	13.3	49.95	0.1	49.89	49.89	13.2	4,563	0.29%
2023/12/21	1	50.05	2	49.94	50.05	-1	4,522	-0.02%
2023/12/20	1.3	50.25	0	0.00	50.35	1.3	4,458	0.03%
2023/12/19	5.2	49.92	0	0.00	49.92	5.2	4,435	0.12%
2023/12/18	10.6	50.46	0	0.00	50.35	10.6	4,468	0.24%
2023/12/15	3.1	51.18	0	0.00	51.15	3.1	4,414	0.07%
2023/12/14	2	51.28	9	51.26	51.35	-7	4,325	-0.16%
2023/12/13	2	50.75	2	50.70	50.85	0	4,403	0.00%
2023/12/12	0	0.00	1	50.40	50.40	-1	4,465	-0.02%
2023/12/11	4	50.01	0	0.00	50.15	4	4,477	0.09%
2023/12/08	4	50.05	1	50.05	50.05	3	4,476	0.07%
2023/12/07	3	49.98	0	0.00	49.96	3	4,511	0.07%
2023/12/06	6.9	50.16	0	0.00	50.15	6.9	4,645	0.15%
2023/12/05	4	49.79	0	0.00	49.87	4	4,657	0.09%
2023/12/04	2	49.97	0	50.00	49.97	2	4,616	0.04%
2023/12/01	0	0.00	10	49.71	49.65	-10	4,635	-0.22%
2023/11/30	0	0.00	0.2	49.60	49.58	-0.2	4,657	0.00%
2023/11/29	3	49.45	3.1	49.46	49.40	-0.1	4,757	0.00%
2023/11/27	204.3	49.08	2	49.22	48.93	202.3	4,768	4.24%	大買/鉅額交易
2023/11/24	0	0.00	3	49.11	49.03	-3	4,749	-0.06%
2023/11/22	5	49.06	4	49.04	49.04	1	4,809	0.02%
2023/11/21	0	0.00	2	49.04	49.06	-2	4,842	-0.04%
2023/11/17	0	0.00	3	48.50	48.43	-3	4,833	-0.06%
2023/11/16	3.7	48.45	0	0.00	48.42	3.7	4,831	0.08%
2023/11/15	0	0.00	2	48.41	48.46	-2	4,827	-0.04%
2023/11/13	0	0.00	1	48.15	48.15	-1	4,920	-0.02%
2023/11/09	0	0.00	1	48.23	48.23	-1	4,984	-0.02%
2023/11/08	0	0.00	1	48.18	48.19	-1	5,013	-0.02%
2023/11/07	0	0.00	0.3	47.85	47.93	-0.3	4,980	-0.01%
2023/11/06	4.8	47.67	1	47.66	47.88	3.8	5,041	0.08%
2023/11/03	0	0.00	0	47.14	47.22	0	5,008	0.00%
2023/10/31	2.6	46.16	0	0.00	46.02	2.6	5,097	0.05%
2023/10/30	2	46.32	0	0.00	46.35	2	5,241	0.04%
2023/10/27	0.1	46.42	0	0.00	46.25	0.1	5,289	0.00%
2023/10/26	8	46.18	9	46.25	46.17	-1	5,404	-0.02%
2023/10/25	0	46.69	0	0.00	46.64	0	5,409	0.00%
2023/10/24	0	0.00	0.1	46.33	46.59	-0.1	5,441	0.00%
2023/10/23	2	46.23	3	46.32	46.23	-1	5,469	-0.02%
2023/10/20	0.1	46.44	0.3	46.46	46.43	-0.3	5,472	0.00%
2023/10/19	204.1	46.64	0	0.00	46.75	204.1	5,479	3.72%	大買/鉅額交易
2023/10/18	2	46.83	2	46.80	46.78	0	5,493	0.00%
2023/10/17	1	47.23	0	0.00	47.15	1	5,478	0.02%
2023/10/16	5.8	47.21	0	0.00	47.22	5.8	5,615	0.10%
2023/10/13	3	47.40	0	0.00	47.38	3	5,711	0.05%
2023/10/11	0.3	47.40	0	0.00	47.42	0.3	5,950	0.01%
2023/10/06	5.7	47.16	0	0.00	47.14	5.7	6,125	0.09%
2023/10/04	0.1	46.90	0	0.00	46.86	0.1	6,226	0.00%
2023/10/03	3	47.39	0	0.00	47.27	3	6,239	0.05%
2023/10/02	20	47.43	5	47.46	47.48	15	6,357	0.24%
2023/09/28	0.2	47.13	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	1.1	46.90	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	6.3	47.13	0	0.00	47.03	6.3	6,566	0.10%
2023/09/25	0	0.00	5	47.20	47.32	-5	6,594	-0.08%
2023/09/22	0	0.00	8	46.86	46.96	-8	6,597	-0.12%
2023/09/21	16.6	46.91	0	0.00	46.88	16.6	6,606	0.25%
2023/09/20	5.2	47.56	0	0.00	47.52	5.2	6,483	0.08%
2023/09/19	8	47.83	3	47.82	47.82	5	6,569	0.08%
2023/09/18	12.5	47.81	8	47.85	47.77	4.4	6,629	0.07%
2023/09/15	14.2	48.79	10	48.81	48.78	4.2	6,589	0.06%
2023/09/14	1	48.56	5	48.47	48.60	-4	6,658	-0.06%
2023/09/13	13	47.99	0	0.00	48.09	13	6,808	0.19%
2023/09/12	2	48.00	0.1	48.00	48.03	1.9	7,055	0.03%
2023/09/11	3.2	47.70	1	47.57	47.74	2.2	7,217	0.03%
2023/09/08	6	48.10	0	0.00	48.14	6	7,165	0.08%
2023/09/07	0.1	48.09	8	48.09	48.08	-7.9	7,227	-0.11%
2023/09/06	11.7	48.20	0	0.00	48.19	11.7	7,351	0.16%
2023/09/05	0	0.00	1	48.04	48.13	-1	7,397	-0.01%
2023/09/01	1.1	47.61	1	47.70	47.61	0.1	7,560	0.00%
2023/08/31	0	0.00	1.1	47.71	47.68	-1.1	7,750	-0.01%
2023/08/28	6.2	47.50	4	47.47	47.37	2.2	8,336	0.03%
2023/08/24	0	0.00	0.1	48.05	47.94	-0.1	8,511	0.00%
2023/08/23	0	0.00	1	47.38	47.74	-1	8,650	-0.01%
2023/08/22	0	0.00	0.3	47.50	47.46	-0.3	8,783	0.00%
2023/08/21	1.3	47.33	2.4	47.32	47.32	-1.1	8,874	-0.01%
2023/08/18	0.3	47.44	0	0.00	47.20	0.3	8,938	0.00%
2023/08/17	0	0.00	1	47.56	47.72	-1	8,948	-0.01%
2023/08/16	4.1	46.92	0	0.00	47.41	4.1	8,997	0.05%
2023/08/15	1	47.19	4	47.21	47.24	-3	9,068	-0.03%
2023/08/14	0.7	46.53	0	0.00	46.63	0.7	9,146	0.01%
2023/08/11	3	46.72	0.1	46.80	46.66	2.9	9,193	0.03%
2023/08/10	2.4	46.43	0	0.00	46.44	2.4	9,244	0.03%
2023/08/09	0.4	46.98	0	0.00	46.98	0.4	9,266	0.00%
2023/08/08	2.1	46.84	0.3	47.10	47.02	1.8	9,370	0.02%
2023/08/07	13.1	46.57	6	47.02	47.09	7.1	9,460	0.08%
2023/08/04	2.1	46.37	0.1	46.47	46.40	2	9,640	0.02%
2023/08/02	2,001.9	46.56	10	46.18	46.06	1,991.9	9,683	20.57%	大買/鉅額交易
2023/08/01	1	46.70	0	0.00	46.92	1	9,520	0.01%
2023/07/31	3.1	47.80	1	47.67	46.98	2.1	9,506	0.02%
2023/07/28	5	46.90	0.1	46.83	47.18	4.9	9,506	0.05%
2023/07/27	4	47.04	0	0.00	46.99	4	9,514	0.04%
2023/07/26	11.1	46.69	0.3	46.86	46.83	10.8	9,609	0.11%
2023/07/25	3	46.84	0	0.00	46.71	3	9,605	0.03%
2023/07/24	1	46.48	6	46.52	46.63	-5	9,627	-0.05%
2023/07/21	3.1	46.19	0	0.00	46.33	3.1	9,699	0.03%
2023/07/20	0	46.35	0	0.00	46.27	0	9,864	0.00%
2023/07/19	3.3	46.55	10	46.41	46.18	-6.7	9,837	-0.07%
2023/07/18	5	46.65	5	47.55	46.95	0	9,794	0.00%
2023/07/17	11.1	46.81	4	46.74	46.90	7.1	9,782	0.07%
2023/07/14	0	0.00	11.1	46.29	46.33	-11.1	9,696	-0.11%
2023/07/13	0.1	46.24	12	45.93	45.82	-11.9	9,684	-0.12%
2023/07/11	0.1	45.35	2	45.14	45.35	-2	9,526	-0.02%
2023/07/10	6.1	44.76	0	0.00	44.80	6.1	9,617	0.06%
2023/07/07	6.1	44.92	0	0.00	44.94	6.1	9,622	0.06%
2023/07/06	12.9	45.56	6	45.45	45.26	6.9	9,555	0.07%
2023/07/05	2.1	45.76	5	45.85	45.62	-3	9,518	-0.03%
2023/07/04	1.2	45.92	10	45.76	45.90	-8.8	9,513	-0.09%
2023/06/30	1	45.35	0	0.00	45.40	1	9,549	0.01%
2023/06/29	1	45.39	0	0.00	45.39	1	9,626	0.01%
2023/06/28	2	45.18	0	0.00	45.09	2	9,619	0.02%
2023/06/27	9.2	45.06	1	45.08	44.94	8.2	9,679	0.08%
2023/06/26	11.9	45.17	2	45.11	45.27	9.9	9,625	0.10%
2023/06/21	1.1	45.40	0	0.00	45.44	1.1	9,613	0.01%
2023/06/20	15.1	45.42	0	0.00	45.43	15.1	9,605	0.16%
2023/06/19	10.6	45.83	6	45.65	45.73	4.6	9,478	0.05%
2023/06/16	21.9	46.04	0	0.00	46.13	21.9	9,346	0.23%
2023/06/15	6.1	46.71	5	46.73	46.82	1.1	9,163	0.01%
2023/06/14	6.5	45.90	26	46.10	46.12	-19.5	9,226	-0.21%
2023/06/13	1	45.74	4	45.79	45.77	-3	9,560	-0.03%
2023/06/12	7	45.42	24	45.60	45.41	-17	9,726	-0.17%
2023/06/09	5	45.09	20.5	45.39	45.39	-15.5	9,857	-0.16%
2023/06/08	8.2	44.97	0	0.00	44.87	8.2	10,136	0.08%
2023/06/07	10	45.07	0.3	45.07	45.06	9.7	10,419	0.09%
2023/06/06	16.8	44.93	10.5	45.00	44.88	6.3	10,455	0.06%
2023/06/05	4.2	44.92	24	44.99	44.95	-19.8	10,402	-0.19%
2023/06/02	1.3	44.60	8.7	44.71	44.70	-7.5	10,309	-0.07%
2023/06/01	5.1	44.00	3	44.11	44.11	2.1	10,263	0.02%
2023/05/31	5.1	44.13	0	0.00	44.15	5.1	10,233	0.05%
2023/05/30	11.1	44.09	1	44.11	44.17	10.1	10,258	0.10%
2023/05/29	1	44.21	22	44.29	44.22	-21	10,174	-0.21%
2023/05/26	14	43.35	20	43.46	43.46	-6	10,054	-0.06%
2023/05/25	0	0.00	0	42.95	42.95	0	9,976	0.00%
2023/05/24	12	42.41	0	0.00	42.55	12	9,941	0.12%
2023/05/23	0	0.00	2	42.39	42.42	-2	9,901	-0.02%
2023/05/22	2	42.30	0	0.00	42.32	2	9,864	0.02%
2023/05/18	1	41.92	0	0.00	41.93	1	9,681	0.01%
2023/05/17	25	41.57	0	0.00	41.65	25	9,594	0.26%
2023/05/16	8.2	41.12	16	41.26	41.29	-7.8	9,515	-0.08%
2023/05/15	13.7	40.96	16	41.08	41.05	-2.4	9,478	-0.02%
2023/05/12	4	40.73	1	41.00	41.11	3	9,423	0.03%
2023/05/11	28.1	40.94	0	0.00	40.94	28.1	9,303	0.30%
2023/05/10	41.7	41.06	1	40.98	41.01	40.7	9,204	0.44%
2023/05/09	0.5	41.32	0	0.00	41.32	0.5	8,998	0.01%
2023/05/08	9.2	41.25	2	41.30	41.28	7.2	8,926	0.08%
2023/05/05	5	41.10	0	0.00	41.09	5	8,917	0.06%
2023/05/02	0	0.00	3.2	41.00	41.03	-3.2	8,789	-0.04%
2023/04/26	13.9	40.07	1	40.24	40.25	12.9	8,644	0.15%
2023/04/25	48.2	40.07	1	40.55	40.02	47.2	8,502	0.56%
2023/04/21	0	40.35	0	0.00	40.35	0	8,254	0.00%
2023/04/20	5.6	40.51	0	0.00	40.51	5.6	8,169	0.07%
2023/04/19	1.1	40.73	0	0.00	40.72	1.1	8,061	0.01%
2023/04/18	1	40.73	0	0.00	40.72	1	8,003	0.01%
2023/04/17	6.3	40.84	0	0.00	40.88	6.3	7,917	0.08%
2023/04/14	300	40.73	0.5	40.84	40.81	299.5	7,859	3.81%	大買/鉅額交易
2023/04/13	1,000.5	40.83	0	0.00	40.71	1,000.5	7,786	12.85%	大買/鉅額交易
2023/04/12	1,005.5	40.80	0	40.89	40.88	1,005.5	7,639	13.16%	大買/鉅額交易
2023/04/11	3.1	40.62	1	40.65	40.65	2.1	7,577	0.03%
2023/04/10	1.5	40.27	40	40.25	40.42	-38.5	7,558	-0.51%
2023/04/07	2	40.19	4.5	40.26	40.22	-2.5	7,502	-0.03%
2023/04/06	2.6	40.05	0	0.00	40.21	2.6	7,487	0.03%
2023/03/31	1	40.19	3.1	40.16	40.12	-2.1	7,381	-0.03%
2023/03/30	1	39.90	0	0.00	39.99	1	7,297	0.01%
2023/03/29	5	39.71	1	39.67	39.73	4	7,246	0.06%
2023/03/28	9.2	39.69	0	0.00	39.71	9.2	7,349	0.13%
2023/03/27	2.6	39.74	0	0.00	39.84	2.6	7,316	0.04%
2023/03/24	0	39.70	0	0.00	39.69	0	7,481	0.00%
2023/03/23	25	39.56	1.1	39.61	39.61	23.9	7,590	0.31%
2023/03/22	0	0.00	0.8	39.44	39.44	-0.8	7,579	-0.01%
2023/03/21	5	39.13	0	0.00	39.13	5	7,659	0.07%
2023/03/20	1.1	38.88	0	0.00	38.87	1.1	7,713	0.01%
2023/03/17	6.8	38.79	1	38.80	38.80	5.8	7,650	0.08%
2023/03/16	24.2	39.31	0.1	39.33	39.30	24.1	7,424	0.33%
2023/03/14	19.6	39.44	0	0.00	39.40	19.6	6,787	0.29%
2023/03/13	29	39.55	0.5	39.70	39.67	28.5	6,567	0.43%
2023/03/10	39.3	39.79	0	0.00	39.87	39.3	6,207	0.63%
2023/03/09	1.1	40.10	0	0.00	40.10	1.1	5,705	0.02%
2023/03/08	0.3	40.16	0.5	40.15	40.15	-0.2	5,563	0.00%
2023/03/07	9.1	40.19	0	0.00	40.16	9.1	5,402	0.17%
2023/03/06	13.8	39.92	0	0.00	40.05	13.8	5,288	0.26%
2023/03/03	8	39.66	4	39.61	39.67	4	5,063	0.08%
2023/03/01	8.6	39.10	0	0.00	39.17	8.6	4,801	0.18%
2023/02/24	0.4	39.28	1	39.25	39.26	-0.6	4,715	-0.01%
2023/02/23	0.3	39.15	1	39.01	39.14	-0.7	4,655	-0.02%
2023/02/22	0.3	38.90	0	0.00	38.88	0.3	4,582	0.01%
2023/02/20	1	38.86	1	38.83	38.83	0	4,486	0.00%
2023/02/16	0.9	38.64	0	0.00	38.66	0.9	4,403	0.02%
2023/02/14	0	0.00	26	38.61	38.60	-26	4,336	-0.60%
2023/02/13	2	38.25	16	38.30	38.48	-14	4,306	-0.33%
2023/02/09	2	38.58	1	38.61	38.61	1	4,229	0.02%
2023/02/08	0	0.00	5	38.63	38.64	-5	4,204	-0.12%
2023/02/06	0.8	38.42	0	0.00	38.40	0.8	4,152	0.02%
2023/02/03	0	0.00	2	38.39	38.39	-2	4,100	-0.05%
2023/02/02	0	0.00	16.1	38.26	38.37	-16.1	4,041	-0.40%
2023/02/01	1	38.01	0	0.00	38.06	1	3,987	0.03%
2023/01/31	0.5	37.96	1	38.02	37.95	-0.5	3,947	-0.01%
2023/01/30	1.9	37.88	1	37.96	37.98	0.9	3,912	0.02%
2023/01/16	23.7	37.50	0	0.00	37.39	23.7	3,840	0.62%
2023/01/13	5	37.30	1	37.39	37.31	4	3,797	0.11%
2023/01/12	2	37.28	0	0.00	37.29	2	3,778	0.05%
2023/01/11	1	37.47	0	0.00	37.47	1	3,757	0.03%
2023/01/10	0.5	37.58	0	0.00	37.55	0.5	3,738	0.01%
2023/01/09	0	37.42	2	37.45	37.48	-2	3,717	-0.05%
2023/01/06	15.5	37.10	0	0.00	37.10	15.5	3,684	0.42%
2023/01/05	1	37.06	0	0.00	37.01	1	3,683	0.03%
2023/01/03	0	36.86	0	0.00	36.94	0	3,686	0.00%
2022/12/30	3	36.90	0	0.00	36.81	3	3,671	0.08%
2022/12/29	0	36.65	0	0.00	36.72	0	3,679	0.00%
2022/12/28	20.5	36.80	0	0.00	36.88	20.5	3,661	0.56%
2022/12/27	0	0.00	5	37.21	37.13	-5	3,613	-0.14%
2022/12/26	0.8	37.11	0	0.00	37.15	0.8	3,597	0.02%
2022/12/23	1	36.94	0	0.00	37.10	1	3,566	0.03%
2022/12/22	0	0.00	2	37.06	37.10	-2	3,595	-0.06%
2022/12/21	1	36.68	0	0.00	36.66	1	3,627	0.03%
2022/12/20	5.1	36.77	0	0.00	36.76	5.1	3,592	0.14%
2022/12/19	0	37.13	4	37.18	37.18	-4	3,497	-0.11%
2022/12/16	14.2	37.15	6	37.21	37.25	8.2	3,437	0.24%
2022/12/15	8	38.98	0	0.00	39.04	8	3,204	0.25%
2022/12/14	1	38.96	1	39.07	39.03	0	3,049	0.00%
2022/12/13	12	38.72	0	0.00	38.68	12	2,981	0.40%
2022/12/12	1	38.55	0	0.00	38.82	1	2,920	0.03%
2022/12/09	1	38.78	0	0.00	38.86	1	3,076	0.03%
2022/12/08	1	38.69	0	0.00	38.68	1	3,141	0.03%
2022/12/07	2	39.07	0	0.00	38.88	2	3,170	0.06%
2022/12/06	3	39.34	0	0.00	39.02	3	3,142	0.10%
2022/12/05	4	39.51	5	39.58	39.48	-1	3,084	-0.03%
2022/12/02	1	39.40	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0	0.00	14	39.33	39.38	-14	3,012	-0.46%
2022/11/28	1.1	38.69	7	38.69	38.68	-5.9	3,092	-0.19%
2022/11/24	0	0.00	2	38.74	38.86	-2	3,079	-0.06%
2022/11/15	1	38.00	19	38.20	38.22	-18	2,962	-0.61%
2022/11/03	2	36.26	0	0.00	36.50	2	2,822	0.07%
2022/11/01	0	0.00	9	36.38	36.44	-9	2,791	-0.32%
2022/10/26	0	0.00	2	36.02	35.92	-2	2,740	-0.07%
2022/10/25	0	0.00	1	36.09	35.79	-1	2,724	-0.04%
2022/10/17	0	0.00	6	35.85	35.91	-6	2,574	-0.23%
2022/10/13	0	0.00	2	35.58	35.52	-2	2,527	-0.08%
2022/10/12	0	0.00	8	36.09	36.10	-8	2,492	-0.32%
2022/10/11	2	36.10	0	0.00	36.10	2	2,464	0.08%
2022/10/03	0	36.45	0	0.00	36.41	0	2,282	0.00%
2022/09/30	2	36.50	0	0.00	36.61	2	2,245	0.09%
2022/09/28	26	36.83	0	0.00	36.60	26	2,142	1.21%
2022/09/26	16	37.26	0	0.00	37.18	16	2,029	0.79%
2022/09/23	31	37.86	0	0.00	37.86	31	1,945	1.59%
2022/09/22	18	37.88	1	37.61	37.90	17	1,905	0.89%
2022/09/21	26	38.25	0	0.00	38.24	26	1,838	1.42%
2022/09/19	56.3	38.46	0	0.00	38.36	56.3	1,712	3.29%
2022/09/16	20.1	39.94	0	0.00	39.98	20.1	1,589	1.26%
2022/09/15	1	40.18	0	0.00	40.22	1	1,288	0.08%
2022/09/14	15.1	39.99	0	0.00	40.04	15.1	1,147	1.32%
2022/09/13	40	40.49	0	0.00	40.55	40	1,026	3.90%
2022/09/12	2	40.34	0	0.00	40.32	2	960	0.21%
2022/09/07	13	39.46	0	0.00	39.42	13	874	1.49%
2022/09/06	2	39.95	0	0.00	39.96	2	797	0.25%
2022/09/02	8.3	40.18	0	0.00	40.05	8.3	692	1.21%
2022/09/01	0.4	40.09	0	0.00	40.26	0.4	625	0.06%
2022/08/31	2	40.33	0	0.00	40.64	2	585	0.34%
2022/08/30	1	40.45	0	0.00	40.45	1	572	0.17%
2022/08/29	0.3	40.27	0	0.00	40.28	0.3	557	0.04%
2022/08/26	0	0.00	5	41.05	40.95	-5	526	-0.95%
2022/08/25	1	40.91	0	0.00	40.89	1	511	0.20%
2022/08/24	3	40.64	0	0.00	40.68	3	504	0.59%
2022/08/19	3	41.05	0	0.00	41.22	3	471	0.64%
2022/08/18	1	41.10	0	0.00	41.13	1	470	0.21%
2022/08/09	2	40.62	0	0.00	40.84	2	405	0.49%
2022/08/05	0	0.00	0.5	40.67	40.80	-0.5	389	-0.13%
2022/08/02	0	40.33	0	0.00	40.35	0	384	0.00%
2022/07/26	0.3	40.02	0	0.00	40.08	0.3	410	0.08%
2022/07/25	0.2	40.30	0	0.00	40.33	0.2	411	0.04%
2022/07/15	5	38.90	0	0.00	39.03	5	432	1.16%
2022/07/06	0	38.38	0	0.00	38.12	0	451	0.00%
2022/06/30	0	40.09	0	0.00	40.09	0	496	0.00%
2022/06/23	0	41.09	0	0.00	41.15	0	561	0.00%
2022/06/20	0	41.42	0	0.00	41.13	0	602	0.00%
2022/06/09	1	42.80	0	0.00	42.77	1	720	0.14%
2022/05/19	0	41.68	0	0.00	41.85	0	943	0.00%
2022/05/17	0	41.77	1	41.72	41.70	-1	986	-0.10%
2022/05/16	0	41.56	0	0.00	41.76	0	1,001	0.00%
2022/05/12	0	0.00	18	41.59	41.42	-18	1,023	-1.76%
2022/05/11	2	42.45	0	0.00	42.26	2	1,024	0.20%
2022/05/10	0	0.00	24	42.53	42.55	-24	1,031	-2.33%
2022/05/09	1	42.48	0	0.00	42.47	1	1,044	0.10%
2022/05/03	3	43.69	0	0.00	43.81	3	1,120	0.27%
2022/04/28	4	43.54	0	0.00	43.73	4	1,170	0.34%
2022/04/20	5	44.22	1	44.48	44.44	4	1,240	0.32%
2022/04/19	6	44.47	0	0.00	44.35	6	1,261	0.48%
2022/04/07	3	44.84	0	0.00	44.75	3	1,360	0.22%
2022/03/30	0	0.00	4	44.85	44.85	-4	1,382	-0.29%
2022/03/29	11	44.67	0.1	44.64	44.59	10.9	1,372	0.79%
2022/03/28	7	44.75	5	44.69	44.75	2	1,376	0.15%
2022/03/25	0	0.00	19	44.69	44.66	-19	1,375	-1.38%
2022/03/23	0	0.00	20	44.61	44.69	-20	1,390	-1.44%
2022/03/22	0	0.00	2	44.30	44.40	-2	1,386	-0.14%
2022/03/18	600	44.22	7	44.17	44.11	593	1,402	42.27%	大買/鉅額交易
2022/03/17	0	0.00	23	44.02	44.02	-23	1,399	-1.64%
2022/03/15	0	0.00	3	43.21	43.26	-3	1,389	-0.22%
2022/03/11	0	0.00	0.3	43.30	43.28	-0.3	1,410	-0.02%
2022/03/09	2	42.72	0	0.00	42.80	2	1,426	0.14%
2022/03/08	1	42.40	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1	42.65	0	0.00	42.89	1	1,426	0.07%
2022/03/04	0	0.00	5	43.71	43.61	-5	1,439	-0.35%
2022/02/22	4	43.55	0	0.00	43.65	4	2,191	0.18%
2022/02/09	0	0.00	1	43.84	44.00	-1	3,691	-0.03%
2022/02/07	0	0.00	0	43.10	43.30	0	3,743	0.00%
2022/01/26	2,149	42.93	0	0.00	42.90	2,149	3,735	57.53%	大買/鉅額交易
2022/01/25	651	42.65	0	0.00	42.80	651	3,694	17.62%	大買/鉅額交易
2022/01/24	0	0.00	2	42.78	43.07	-2	3,681	-0.05%
2022/01/14	400	43.38	0	0.00	43.40	400	3,557	11.24%	大買/鉅額交易
2022/01/13	0	0.00	0	43.65	43.69	0	3,529	0.00%
2021/12/29	1	42.70	0	0.00	42.86	1	3,278	0.03%
2021/12/20	0	42.08	0	0.00	42.09	0	3,123	0.00%
2021/12/15	5.1	42.10	0	0.00	42.07	5.1	3,060	0.17%
2021/12/14	0	0.00	4	42.14	42.10	-4	3,037	-0.13%
2021/12/10	1	42.45	8	42.35	42.47	-7	2,987	-0.23%
2021/12/07	1.1	42.02	0	0.00	42.20	1.1	2,910	0.04%
2021/12/02	1	41.85	0	0.00	41.92	1	2,840	0.04%
2021/12/01	1	41.80	0	0.00	41.98	1	2,817	0.04%
2021/11/29	43	41.51	0	0.00	41.60	43	2,761	1.56%
2021/11/26	31	41.80	1	42.18	41.81	30	2,707	1.11%
2021/11/25	0	0.00	3	42.33	42.34	-3	2,614	-0.11%
2021/11/24	0	0.00	1	42.42	42.38	-1	2,582	-0.04%
2021/11/23	4	42.36	1	42.45	42.26	3	2,542	0.12%
2021/11/22	5	42.74	1	42.77	42.68	4	2,465	0.16%
2021/11/19	3,029.1	43.01	5	42.98	42.85	3,024.1	2,380	127.03%	大買/鉅額交易
2021/11/18	18	46.22	0	0.00	46.25	18	1,873	0.96%
2021/11/17	7	45.80	0	0.00	46.04	7	1,520	0.46%
2021/11/16	3	45.70	1	45.68	45.72	2	1,267	0.16%
2021/11/15	9.7	45.56	0	0.00	45.69	9.7	1,067	0.91%
2021/11/12	11	45.28	2	45.30	45.32	9	869	1.04%
2021/11/11	6.8	45.13	40	45.13	45.18	-33.2	726	-4.57%
2021/11/10	15	45.09	0	0.00	45.13	15	589	2.54%
2021/11/09	8	45.08	0	0.00	45.06	8	498	1.60%
2021/11/08	9	45.04	3	45.03	45.30	6	366	1.64%
2021/11/05	47	44.49	0	0.00	44.76	47	213	21.98%
2021/10/14	1	43.40	0	0.00	43.52	1	63	1.58%
2021/08/16	0	43.10	0	0.00	43.15	0	62	0.02%
2021/08/13	1	43.55	0	0.00	43.49	1	62	1.62%
2021/08/04	0	0.00	1	44.53	44.57	-1	84	-1.18%
2021/08/02	0	0.00	1	44.05	44.17	-1	92	-1.09%
2021/07/23	0	0.00	1	43.84	43.76	-1	109	-0.91%
2021/07/16	0	0.00	1	43.64	43.69	-1	123	-0.81%
2021/06/29	1	42.51	0	0.00	42.50	1	161	0.62%
2021/06/10	1	42.22	0	0.00	42.49	1	164	0.61%
2021/06/03	0	0.00	2	43.24	43.22	-2	164	-1.22%
2021/06/02	1	42.92	0	0.00	43.16	1	164	0.61%
2021/05/31	1	42.56	0	0.00	42.41	1	164	0.61%
2021/05/04	3	42.69	0	0.00	42.50	3	150	1.99%
2021/04/27	0	0.00	1	44.30	43.90	-1	150	-0.67%
2021/04/23	1	42.82	0	0.00	43.10	1	149	0.67%
2021/04/19	0	0.00	2	42.90	43.24	-2	148	-1.34%
2021/04/14	2	41.19	0	0.00	41.35	2	151	1.32%
2021/03/26	0	0.00	0.2	39.22	39.17	-0.2	142	-0.14%
2021/02/26	0.2	36.30	0	0.00	35.96	0.2	148	0.13%
2021/02/23	0	0.00	1	35.88	36.16	-1	158	-0.63%
2021/02/22	0	0.00	1	35.72	35.73	-1	165	-0.60%
2021/01/20	1	34.70	0	0.00	34.45	1	175	0.57%
2021/01/15	1	35.10	0	0.00	35.10	1	172	0.58%
2021/01/11	0	0.00	1	35.40	35.43	-1	164	-0.61%
2020/12/15	1	33.91	0	0.00	33.91	1	132	0.75%
2020/08/26	0	0.00	1	33.46	33.47	-1	128	-0.78%
2020/08/20	1	32.38	0	0.00	32.44	1	125	0.79%
2020/08/17	0	0.00	3	33.19	33.32	-3	124	-2.42%
2020/08/05	0	0.00	2	32.45	32.53	-2	114	-1.74%
2020/07/16	0	0.00	1	32.87	32.71	-1	104	-0.96%
2020/07/08	0	0.00	1	32.59	32.59	-1	97	-1.03%
2020/07/07	0	0.00	5	32.72	32.45	-5	96	-5.20%
2020/07/06	0	0.00	1	32.69	32.68	-1	94	-1.05%
2020/05/26	2	30.87	0	0.00	30.95	2	126	1.58%
2020/04/09	0	0.00	2	28.36	28.40	-2	165	-1.21%
2020/04/06	0	0.00	2	27.55	27.70	-2	163	-1.22%
2020/03/23	0	0.00	2	24.48	24.85	-2	157	-1.27%
2020/03/13	0	0.00	1	27.33	28.23	-1	135	-0.74%
2020/03/10	0	0.00	2	29.95	30.25	-2	127	-1.56%
2020/02/17	1	31.84	0	0.00	31.89	1	173	0.57%
2020/01/16	1	32.20	0	0.00	32.25	1	160	0.62%
2020/01/14	1	32.26	0	0.00	32.18	1	162	0.62%
2020/01/13	3	32.09	0	0.00	32.16	3	161	1.85%
2019/12/30	1	32.27	0	0.00	32.28	1	162	0.62%
2019/12/03	1	31.66	0	0.00	31.80	1	154	0.65%
2019/12/02	1	31.78	0	0.00	31.71	1	153	0.65%
2019/11/29	1	31.98	0	0.00	31.88	1	151	0.66%
2019/11/22	6	32.11	3	32.10	32.03	3	138	2.17%
2019/11/21	3	33.55	0	0.00	33.66	3	125	2.39%
2019/11/15	1	33.72	0	0.00	33.70	1	79	1.25%
2019/11/14	2	33.57	0	0.00	33.57	2	78	2.55%
2019/11/11	1	33.38	1	33.62	33.27	0	70	0.00%
2019/11/08	1	33.62	0	0.00	33.62	1	63	1.57%
2019/10/29	0	0.00	1	33.33	33.11	-1	52	-1.89%
2019/10/08	1	32.55	0	0.00	32.50	1	35	2.81%
2019/09/11	0	0.00	1	32.68	32.67	-1	23	-4.22%
2019/09/10	1	32.50	0	0.00	32.60	1	23	4.22%
2019/09/06	0	0.00	1	32.51	32.54	-1	22	-4.40%
2019/08/15	1	31.35	0	0.00	31.33	1	24	4.15%
2019/07/01	0	0.00	2	31.70	31.66	-2	32	-6.08%
2019/06/27	0	0.00	1	31.39	31.43	-1	33	-3.00%
2019/06/20	0	0.00	1	31.24	31.24	-1	33	-3.02%
2019/06/19	0	0.00	2	31.02	31.10	-2	33	-5.99%
2019/05/27	1	29.97	0	0.00	30.03	1	37	2.64%
2019/05/17	2	30.18	0	0.00	30.10	2	37	5.29%
2019/05/14	1	30.42	0	0.00	30.30	1	38	2.61%
2019/05/13	2	30.54	0	0.00	30.51	2	38	5.25%
2019/05/03	0	0.00	1	31.72	31.78	-1	37	-2.68%
2019/04/25	0	0.00	1	31.40	31.40	-1	36	-2.78%
2019/04/11	0	0.00	1	31.24	31.08	-1	32	-3.06%
2019/04/09	0	0.00	1	31.08	31.13	-1	31	-3.13%
2019/04/03	0	0.00	1	30.93	30.84	-1	31	-3.22%
2019/04/01	0	0.00	1	30.86	30.80	-1	31	-3.19%
2019/03/29	0	0.00	1	30.62	30.67	-1	30	-3.29%
2019/02/11	1	28.90	0	0.00	28.95	1	51	1.94%
2019/01/28	1	28.75	0	0.00	28.73	1	51	1.95%
2019/01/17	1	28.21	0	0.00	28.15	1	53	1.86%
2018/12/20	1	27.67	0	0.00	27.68	1	60	1.66%
2018/11/22	0	0.00	5	29.22	28.13	-5	52	-9.58%
2018/11/13	5	29.29	0	0.00	29.52	5	30	16.42%
2018/10/05	2	31.10	0	0.00	30.96	2	26	7.46%
2018/09/12	1	31.34	0	0.00	31.30	1	31	3.15%
2018/09/10	1	31.50	0	0.00	31.47	1	34	2.87%
2018/06/06	0	0.00	1	31.39	31.45	-1	490	-0.20%
2018/06/05	0	0.00	1	31.25	31.35	-1	547	-0.18%
2018/05/21	0	0.00	1	31.08	31.12	-1	853	-0.12%
2018/04/26	1	30.12	0	0.00	30.12	1	877	0.11%
2018/04/13	0	0.00	1	31.08	30.95	-1	889	-0.11%
2018/04/10	0	0.00	1	30.93	30.86	-1	897	-0.11%
2018/04/03	1	29.97	0	0.00	30.56	1	905	0.11%
2018/03/27	1	30.12	0	0.00	30.75	1	987	0.10%
2018/03/26	2	29.23	2	30.35	30.45	0	1,002	0.00%
2018/03/23	1	30.27	0	0.00	30.30	1	1,014	0.10%
2018/02/05	1	30.41	0	0.00	30.50	1	198	0.50%
2018/01/18	0	0.00	3	31.35	31.16	-3	208	-1.44%
2018/01/12	3	31.00	1	30.93	30.91	2	210	0.95%