台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.91
  • 漲跌
    ▲0.12
  • 漲幅
    +0.61%
  • 成交量
    605
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27019.7200.0019.4303560.00%
2023/12/2900.000.119.8319.83-0.1376-0.02%
2023/12/1500.00119.9519.94-1369-0.27%
2023/12/1400.00019.4319.440359-0.01%
2023/12/0500.00318.9618.93-3342-0.87%
2023/11/20118.13118.0218.0203100.00%
2023/11/16018.20018.2018.2003060.00%
2023/11/1500.00118.2518.23-1303-0.33%
2023/11/14017.5000.0017.5002930.01%
2023/11/13117.6000.0017.6212940.34%
2023/10/03117.6900.0017.5212540.38%
2023/09/28217.6500.0017.6522550.78%
2023/08/02019.3000.0019.3002910.01%
2023/05/18017.9800.0017.9705050.00%
2023/05/17117.8900.0017.8115060.20%
2023/03/23217.2300.0017.2224090.49%
2023/03/210.117.9400.0017.930.13710.03%
2023/03/200.317.8200.0017.820.33640.07%
2023/01/1300.00119.5319.56-1312-0.32%
2022/12/20018.4100.0018.4104100.00%
2022/12/1600.00119.0819.09-1403-0.25%
2022/11/29018.9100.0018.9104810.01%
2022/10/3100.00219.1419.18-2509-0.39%
2022/10/2400.000.418.1118.05-0.4526-0.07%
2022/10/2100.000.617.9717.88-0.6521-0.12%
2022/10/20117.9400.0017.9715200.19%
2022/10/1800.00318.3418.37-3523-0.57%
2022/10/17317.8000.0017.8035160.58%
2022/10/14218.00218.1818.1705080.00%
2022/10/13217.8200.0017.8325050.40%
2022/09/2200.004519.7019.80-45460-9.77%
2022/09/1900.002020.4120.41-20463-4.31%
2022/09/1400.00520.9020.93-5468-1.07%
2022/09/060.120.5200.0020.570.14500.02%
2022/08/1700.00521.9821.96-5519-0.96%
2022/08/11521.6400.0021.6255240.95%
2022/08/0900.00221.2521.27-2522-0.38%
2022/08/04521.07321.0321.0325330.37%
2022/08/0200.00121.2321.21-1551-0.18%
2022/08/0100.00321.3521.37-3553-0.54%
2022/07/25120.3600.0020.3415760.17%
2022/07/2100.001.520.0820.08-1.5583-0.27%
2022/07/14119.771.519.9019.77-0.5640-0.07%
2022/07/12219.9100.0019.9226880.29%
2022/07/0600.00120.0220.03-1761-0.13%
2022/06/29119.8400.0019.8518050.12%
2022/06/14219.0200.0019.0227990.25%
2022/06/10120.3300.0020.3117400.14%
2022/05/18120.7900.0020.8217790.13%
2022/05/1200.00220.1520.10-2787-0.25%
2022/05/10120.5400.0020.5917790.13%
2022/05/0900.00121.2321.23-1772-0.13%
2022/05/04121.8600.0021.8717690.13%
2022/04/2600.00122.9522.96-1794-0.13%
2022/04/2500.00422.9522.97-4854-0.47%
2022/04/2000.00323.0923.09-31,019-0.29%
2022/04/19223.1100.0023.1421,0730.19%
2022/04/18223.1200.0023.1521,0640.19%
2022/04/152123.1900.0023.21211,0531.99%
2022/04/13123.1200.0023.0811,0230.10%
2022/04/01122.6300.0022.6319410.11%
2022/03/2800.00222.1222.12-2891-0.22%
2022/03/214521.8600.0021.86458815.11%
2022/02/24320.2100.0020.1838460.35%
2022/02/23120.6000.0020.5618310.12%
2022/02/1000.00121.6621.66-1764-0.13%
2022/02/09121.2500.0021.3017610.13%
2022/02/08521.3600.0021.3057560.66%
2022/01/21121.2800.0021.3117330.14%
2022/01/19721.8100.0021.7977030.99%
2022/01/18322.2400.0022.1136790.44%
2022/01/141122.84222.8822.8495641.60%
2022/01/13623.1300.0023.0364991.20%
2022/01/12323.0500.0023.6034180.72%
2021/12/02121.8100.0021.7813100.32%
2021/11/23122.5000.0022.4513050.33%
2021/11/10122.5400.0022.5513000.33%
2021/09/2800.00221.6621.70-2249-0.80%
2021/08/1900.00422.1522.21-4301-1.33%
2021/08/1100.00122.0522.06-1283-0.35%
2021/08/0300.00122.4222.42-1261-0.38%
2020/11/1600.00318.6919.07-3133-2.24%
2020/11/1100.00318.4518.65-3122-2.44%
2020/11/0400.00118.1518.15-1107-0.93%
2020/10/30117.2200.0017.1611030.96%
2020/10/0500.00118.1618.72-161-1.62%
2020/09/24117.5300.0017.551601.66%
2020/04/17318.1100.0018.1631452.06%
2020/04/15218.3200.0018.3221391.44%
2020/04/14318.1600.0018.2231412.12%
2020/04/13318.5100.0018.4731382.17%
2020/03/26315.5000.0015.5031342.23%
2020/02/1400.00223.3023.37-2108-1.85%
2019/07/02221.6700.0021.6421101.81%
2019/03/13220.6000.0020.6521231.62%
2019/03/12220.6400.0020.6121231.63%
2019/02/19220.4800.0020.4721141.75%
2019/02/12119.9500.0019.9511100.90%
2019/02/11119.8000.0019.7811100.91%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音