期街口布蘭特正2 (00715L)-亞東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	13.02	0	0.00	13.03	100	61,809	0.16%
2024/11/19	50	12.98	80	13.07	13.06	-30	62,269	-0.05%
2024/11/18	30	12.37	0	0.00	12.46	30	62,743	0.05%
2024/11/15	0.1	12.67	0	0.00	12.65	0.1	62,547	0.00%
2024/11/14	0.1	12.68	0	0.00	12.65	0.1	62,376	0.00%
2024/11/13	100	12.64	0	0.00	12.71	100	62,505	0.16%
2024/11/12	202.1	12.58	0	0.00	12.55	202.1	62,427	0.32%	大買/鉅額交易
2024/11/11	95	13.16	80	13.15	13.19	15	61,260	0.02%
2024/11/07	0	0.00	65	13.69	13.74	-65	61,063	-0.11%
2024/11/06	10	13.40	20	13.60	13.40	-10	61,245	-0.02%
2024/11/05	0	0.00	70	13.55	13.59	-70	61,556	-0.11%
2024/11/04	0	0.00	2	13.26	13.24	-2	61,269	0.00%
2024/11/01	22	13.19	251	13.20	13.24	-229	62,531	-0.37%	大賣/鉅額交易
2024/10/30	3	12.28	0	0.00	12.32	3	60,994	0.00%
2024/10/29	110.4	12.30	0	0.00	12.29	110.4	60,847	0.18%	大買/鉅額交易
2024/10/28	127	12.75	0	0.00	12.73	127	59,938	0.21%	大買/鉅額交易
2024/10/25	92	13.42	0	0.00	13.39	92	59,142	0.16%
2024/10/23	30	13.79	130	13.73	13.83	-100	58,935	-0.17%	大賣/
2024/10/22	0.1	13.20	0	0.00	13.18	0.1	58,074	0.00%
2024/10/21	61	12.94	0	0.00	13.00	61	58,045	0.11%
2024/10/18	0	0.00	1	13.48	13.48	-1	57,162	0.00%
2024/10/16	50	13.42	0	0.00	13.44	50	56,979	0.09%
2024/10/15	51	13.70	0	0.00	13.47	51	56,629	0.09%
2024/10/14	52	14.65	0	0.00	14.77	52	55,479	0.09%
2024/10/11	0	0.00	347	15.04	15.06	-347	55,119	-0.63%	大賣/鉅額交易
2024/10/09	2	14.56	100.5	14.65	14.58	-98.5	54,511	-0.18%
2024/10/08	0	0.00	7	15.58	15.30	-7	53,525	-0.01%
2024/10/07	0.1	14.55	11.5	14.62	14.59	-11.5	51,557	-0.02%
2024/10/04	0	0.00	150.5	14.46	14.48	-150.5	50,574	-0.30%	大賣/鉅額交易
2024/10/01	2.2	12.51	0	0.00	12.51	2.2	46,376	0.00%
2024/09/30	11	12.41	0	0.00	12.51	11	46,276	0.02%
2024/09/27	1.2	12.21	5	12.15	12.18	-3.8	45,595	-0.01%
2024/09/26	51.1	12.84	0	0.00	12.69	51.1	44,460	0.11%
2024/09/25	0.1	13.37	0	0.00	13.35	0.1	43,545	0.00%
2024/09/24	2	13.16	0	0.00	13.30	2	43,143	0.00%
2024/09/23	100	13.29	2	13.38	13.40	98	42,632	0.23%
2024/09/20	0	0.00	42	13.18	13.18	-42	42,063	-0.10%
2024/09/19	0	0.00	75	12.86	12.93	-75	40,759	-0.18%
2024/09/18	0.1	12.71	30	12.85	12.77	-29.9	40,052	-0.07%
2024/09/16	4	12.27	0	0.00	12.22	4	38,965	0.01%
2024/09/13	7.1	12.56	30	12.53	12.58	-22.9	38,368	-0.06%
2024/09/12	1	12.10	0	0.00	12.23	1	37,517	0.00%
2024/09/11	71.6	11.71	1,103	11.69	11.74	-1,031.4	37,147	-2.78%	大賣/鉅額交易
2024/09/10	2	12.52	0	0.00	12.49	2	35,149	0.01%
2024/09/09	15.2	12.53	0	0.00	12.54	15.2	34,600	0.04%
2024/09/06	371.3	12.81	0	0.00	12.81	371.3	33,800	1.10%	大買/鉅額交易
2024/09/05	325.5	12.92	0	0.00	12.91	325.5	32,844	0.99%	大買/鉅額交易
2024/09/04	535.4	13.22	0	0.00	13.29	535.4	30,548	1.75%	大買/鉅額交易
2024/09/03	1	14.56	4	14.45	14.46	-3	28,987	-0.01%
2024/09/02	161	14.22	0	0.00	14.20	161	28,793	0.56%	大買/鉅額交易
2024/08/30	0	0.00	4	15.04	15.10	-4	27,838	-0.01%
2024/08/28	20	15.02	0	0.00	14.90	20	28,310	0.07%
2024/08/27	0	0.00	12.9	15.37	15.48	-12.9	28,053	-0.05%
2024/08/26	0	0.00	116	14.88	14.84	-116	26,504	-0.44%	大賣/鉅額交易
2024/08/23	30	14.21	4	14.19	14.24	26	26,007	0.10%
2024/08/22	54.4	13.79	0	0.00	13.84	54.4	25,787	0.21%
2024/08/21	173.3	14.21	0	0.00	14.20	173.3	24,610	0.70%	大買/鉅額交易
2024/08/20	116	14.35	0	0.00	14.32	116	23,937	0.48%	大買/鉅額交易
2024/08/19	46.9	15.08	0	0.00	15.04	46.9	22,722	0.21%
2024/08/16	0	0.00	118	15.66	15.56	-118	22,556	-0.52%	大賣/鉅額交易
2024/08/15	34	15.29	0	0.00	15.28	34	22,416	0.15%
2024/08/14	126.3	15.76	100	15.75	15.75	26.3	22,099	0.12%	大買/
2024/08/13	62	16.06	54	16.04	15.96	8	21,878	0.04%
2024/08/12	0	0.00	53.4	15.28	15.35	-53.4	21,163	-0.25%
2024/08/09	0	0.00	1	15.08	15.08	-1	21,136	0.00%
2024/08/08	52.4	14.92	2	14.90	14.87	50.4	20,877	0.24%
2024/08/07	19	14.23	0	0.00	14.42	19	20,441	0.09%
2024/08/05	311	14.50	0	0.00	14.28	311	18,842	1.65%	大買/鉅額交易
2024/08/02	102	15.57	0	0.00	15.65	102	17,368	0.59%	大買/鉅額交易
2024/08/01	5	16.14	95	16.17	16.19	-90	17,212	-0.52%
2024/07/31	10	15.14	0	0.00	15.44	10	16,927	0.06%
2024/07/30	63	15.24	0	0.00	15.19	63	16,707	0.38%
2024/07/29	21	15.88	0	0.00	15.97	21	16,642	0.13%
2024/07/26	1	16.32	0	0.00	16.29	1	16,385	0.01%
2024/07/23	1	16.25	0	0.00	16.25	1	16,301	0.01%
2024/07/22	5	16.43	0	0.00	16.49	5	16,289	0.03%
2024/07/19	2	17.01	0	0.00	17.03	2	15,998	0.01%
2024/07/18	0	0.00	10	17.21	17.29	-10	16,102	-0.06%
2024/07/17	11	16.68	0	0.00	16.68	11	16,033	0.07%
2024/07/11	0	0.00	5	17.47	17.46	-5	17,364	-0.03%
2024/07/10	10	17.07	0	0.00	16.96	10	17,475	0.06%
2024/07/05	0	0.00	5	18.13	18.02	-5	17,589	-0.03%
2024/06/17	0	0.00	15	15.91	15.85	-15	17,878	-0.08%
2024/06/14	0	0.00	30	15.95	15.93	-30	18,031	-0.17%
2024/06/13	0	0.00	241	15.86	15.87	-241	18,048	-1.34%	大賣/鉅額交易
2024/06/12	0	0.00	23	15.87	15.92	-23	18,155	-0.13%
2024/06/11	0	0.00	19	15.58	15.60	-19	18,139	-0.10%
2024/06/07	0	0.00	17	14.98	15.01	-17	17,447	-0.10%
2024/06/06	71	14.56	2	14.57	14.58	69	17,166	0.40%
2024/06/05	84	14.17	30	14.17	14.17	54	17,244	0.31%
2024/06/04	65	14.42	0	0.00	14.42	65	16,712	0.39%
2024/06/03	77	15.63	0	0.00	15.53	77	15,837	0.49%
2024/05/31	20	15.79	30	15.78	15.83	-10	15,463	-0.06%
2024/05/29	10	16.63	2	16.60	16.63	8	15,442	0.05%
2024/05/28	10	16.15	50	16.09	16.12	-40	15,127	-0.26%
2024/05/24	21	15.50	20	15.50	15.50	1	14,895	0.01%
2024/05/23	30	15.50	10	15.56	15.54	20	15,021	0.13%
2024/05/22	21	15.91	0	0.00	15.92	21	14,795	0.14%
2024/05/20	0	0.00	1	16.51	16.50	-1	14,671	-0.01%
2024/05/17	0	0.00	210	16.18	16.26	-210	14,874	-1.41%	大賣/鉅額交易
2024/05/16	0	0.00	400	16.05	16.07	-400	14,977	-2.67%	大賣/鉅額交易
2024/05/15	11	15.99	0	0.00	16.05	11	15,555	0.07%
2024/05/14	0	0.00	10	16.27	16.28	-10	17,134	-0.06%
2024/05/13	10	15.94	0	0.00	15.95	10	18,053	0.06%
2024/05/10	80	16.62	0	0.00	16.67	80	18,457	0.43%
2024/05/08	100	16.11	0	0.00	16.01	100	18,627	0.54%
2024/05/06	470	16.19	0	0.00	16.24	470	19,744	2.38%	大買/鉅額交易
2024/05/02	30	16.58	0	0.00	16.58	30	20,693	0.14%
2024/04/24	0	0.00	40	17.95	17.97	-40	22,052	-0.18%
2024/04/23	40	17.66	0	0.00	17.66	40	22,136	0.18%
2024/04/22	0	0.00	0	17.41	17.34	0	22,304	0.00%
2024/04/11	0	0.00	2	18.75	18.73	-2	24,017	-0.01%
2024/04/09	0	0.00	10	18.72	18.61	-10	26,025	-0.04%
2024/04/08	2	18.29	20	18.16	18.34	-18	26,311	-0.07%
2024/04/03	10	17.95	1	17.95	17.95	9	26,920	0.03%
2024/03/28	0	0.00	1	16.71	16.68	-1	27,917	0.00%
2024/03/27	1	16.40	0	0.00	16.36	1	28,321	0.00%
2024/03/25	0	0.00	10	16.46	16.47	-10	29,260	-0.03%
2024/03/22	11	16.35	0	0.00	16.25	11	29,868	0.04%
2024/03/20	0	0.00	100	16.86	16.86	-100	31,039	-0.32%
2024/03/19	100	16.66	1	16.65	16.65	99	31,405	0.32%
2024/03/14	0	0.00	250	15.59	15.57	-250	33,559	-0.74%	大賣/鉅額交易
2024/03/13	30	14.98	25	14.99	15.03	5	34,057	0.01%
2024/03/12	0	0.00	7	15.00	14.99	-7	35,321	-0.02%
2024/03/11	51	14.70	0	0.00	14.73	51	35,681	0.14%
2024/03/08	0	0.00	2	15.34	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	50	15.25	15.19	-50	37,171	-0.13%
2024/03/06	0	0.00	4	15.00	15.03	-4	37,689	-0.01%
2024/03/05	2	15.14	60	15.13	15.14	-58	38,155	-0.15%
2024/03/04	20	15.50	0	0.00	15.42	20	38,375	0.05%
2024/02/27	0	0.00	1	14.79	14.79	-1	38,610	0.00%
2024/02/23	0	0.00	102	15.07	15.01	-102	38,873	-0.26%	大賣/鉅額交易
2024/02/22	0	0.00	58	14.95	15.01	-58	39,367	-0.15%
2024/02/21	51	14.80	0	0.00	14.82	51	40,061	0.13%
2024/02/16	0	0.00	32	14.84	14.83	-32	41,279	-0.08%
2024/02/15	0	0.00	192	14.28	14.35	-192	41,169	-0.47%	大賣/鉅額交易
2024/02/05	50	13.24	10	13.32	13.41	40	39,777	0.10%
2024/02/02	171	13.77	10	13.70	13.75	161	39,130	0.41%	大買/鉅額交易
2024/02/01	6	14.36	0	0.00	14.36	6	39,328	0.02%
2024/01/30	5	14.77	0	0.00	14.74	5	40,265	0.01%
2024/01/29	0	0.00	34	15.13	15.18	-34	40,470	-0.08%
2024/01/26	0	0.00	105	14.64	14.53	-105	39,718	-0.26%	大賣/鉅額交易
2024/01/25	0	0.00	12	13.98	14.00	-12	39,033	-0.03%
2024/01/24	5	13.78	100	13.76	13.74	-95	38,995	-0.24%
2024/01/23	0	0.00	140	13.88	13.90	-140	39,219	-0.36%	大賣/鉅額交易
2024/01/22	1	13.46	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	40	13.61	13.56	-40	38,402	-0.10%
2024/01/18	50	13.42	0	0.00	13.36	50	38,240	0.13%
2024/01/17	132	13.26	0	0.00	13.25	132	38,414	0.34%	大買/鉅額交易
2024/01/16	2	13.35	2	13.40	13.40	0	38,396	0.00%
2024/01/15	1	13.29	2	13.43	13.43	-1	38,550	0.00%
2024/01/12	1	13.47	24	13.53	13.48	-23	38,752	-0.06%
2024/01/11	1	12.94	0	0.00	13.00	1	37,890	0.00%
2024/01/10	50	13.16	292	13.12	13.15	-242	38,043	-0.64%	大賣/鉅額交易
2024/01/09	312	12.65	0	0.00	12.66	312	37,785	0.83%	大買/鉅額交易
2024/01/08	1	13.25	200	13.42	13.13	-199	37,685	-0.53%	大賣/鉅額交易
2024/01/05	5	13.14	500	13.21	13.26	-495	37,498	-1.32%	大賣/鉅額交易
2024/01/04	200	13.43	54	13.36	13.43	146	37,508	0.39%	大買/鉅額交易
2024/01/03	280	12.55	0	0.00	12.52	280	36,839	0.76%	大買/鉅額交易
2024/01/02	4	13.24	350	13.26	13.30	-346	36,198	-0.96%	大賣/鉅額交易
2023/12/29	284	12.93	1	12.95	13.08	283	36,340	0.78%	大買/鉅額交易
2023/12/28	354	13.70	0	0.00	13.64	354	35,482	1.00%	大買/鉅額交易
2023/12/27	0	0.00	22	14.13	14.18	-22	35,567	-0.06%
2023/12/26	0	0.00	216	13.62	13.64	-216	34,999	-0.62%	大賣/鉅額交易
2023/12/25	210	13.49	20	13.57	13.48	190	35,269	0.54%	大買/鉅額交易
2023/12/22	0	0.00	100	13.86	13.87	-100	35,220	-0.28%
2023/12/21	85	13.75	1	13.75	13.78	84	34,796	0.24%
2023/12/20	15	13.77	78	13.80	13.78	-63	34,342	-0.18%
2023/12/19	0	0.00	82	13.44	13.45	-82	33,930	-0.24%
2023/12/18	30	13.05	0	0.00	13.06	30	33,536	0.09%
2023/12/15	41	13.04	127	13.05	13.03	-86	33,484	-0.26%	大賣/
2023/12/14	2	12.34	5	12.42	12.33	-3	32,514	-0.01%
2023/12/13	88	11.99	53	11.91	11.97	35	32,005	0.11%
2023/12/12	1	13.06	0	0.00	13.07	1	30,174	0.00%
2023/12/11	57	12.95	1	12.96	13.03	56	30,040	0.19%
2023/12/08	62	12.51	60	12.30	12.60	2	29,702	0.01%
2023/12/07	28	12.44	0	0.00	12.55	28	29,130	0.10%
2023/12/06	13	13.38	45	13.36	13.37	-32	27,889	-0.11%
2023/12/05	15	13.64	0	0.00	13.65	15	27,749	0.05%
2023/12/04	185	13.70	0	0.00	13.73	185	27,439	0.67%	大買/鉅額交易
2023/12/01	47	14.45	20	14.48	14.61	27	26,096	0.10%
2023/11/30	0	0.00	51	15.10	15.31	-51	25,538	-0.20%
2023/11/29	0	0.00	1	14.72	14.72	-1	25,205	0.00%
2023/11/22	0	0.00	10	15.15	15.20	-10	24,616	-0.04%
2023/11/21	0	0.00	3	15.03	14.99	-3	24,410	-0.01%
2023/11/20	5	14.77	69	14.66	14.78	-64	24,172	-0.26%
2023/11/17	100	13.67	0	0.00	13.68	100	23,401	0.43%
2023/11/16	52	14.75	4	14.75	14.74	48	22,207	0.22%
2023/11/15	5	15.42	0	0.00	15.49	5	22,088	0.02%
2023/11/14	0	0.00	9	15.54	15.56	-9	22,049	-0.04%
2023/11/13	5	14.80	6	14.91	14.84	-1	21,906	0.00%
2023/11/10	5	14.78	1	14.78	14.78	4	22,075	0.02%
2023/11/09	40	14.56	3	14.58	14.49	37	21,756	0.17%
2023/11/08	63	15.14	55	15.09	15.14	8	21,026	0.04%
2023/11/07	12	16.42	0	0.00	16.42	12	20,128	0.06%
2023/11/06	80	16.59	0	0.00	16.61	80	20,144	0.40%
2023/11/03	10	17.35	30	17.20	17.35	-20	19,791	-0.10%
2023/11/02	60	16.80	0	0.00	16.73	60	19,620	0.31%
2023/11/01	12	16.71	0	0.00	16.74	12	19,550	0.06%
2023/10/31	23	17.32	33	17.31	17.30	-10	19,405	-0.05%
2023/10/30	2	18.02	4	17.99	17.88	-2	19,290	-0.01%
2023/10/27	5	17.59	0	0.00	17.91	5	19,384	0.03%
2023/10/26	40	18.19	2	18.14	18.13	38	19,456	0.20%
2023/10/25	50	17.45	0	0.00	17.40	50	19,494	0.26%
2023/10/24	2	18.21	0	0.00	18.18	2	19,299	0.01%
2023/10/23	13	18.63	0	0.00	18.56	13	19,536	0.07%
2023/10/20	0	0.00	1	19.36	19.36	-1	19,593	-0.01%
2023/10/19	1	18.56	11	18.56	18.63	-10	19,529	-0.05%
2023/10/18	14	18.57	12	18.58	18.60	2	19,695	0.01%
2023/10/17	10	17.87	7	17.88	17.88	3	19,357	0.02%
2023/10/16	255	18.14	74	18.16	18.36	181	19,229	0.94%	大買/鉅額交易
2023/10/13	4	16.77	3	16.71	16.78	1	18,867	0.01%
2023/10/12	1	16.29	0	0.00	16.38	1	19,449	0.01%
2023/10/11	20	17.21	16	17.21	17.23	4	19,720	0.02%
2023/10/06	30	15.95	0	0.00	15.85	30	20,006	0.15%
2023/10/05	12	16.62	0	0.00	16.75	12	20,363	0.06%
2023/10/03	18	18.17	0	0.00	18.11	18	21,357	0.08%
2023/10/02	18	19.18	0	0.00	19.16	18	21,804	0.08%
2023/09/18	0	0.00	1	19.54	19.53	-1	35,459	0.00%
2023/09/06	1	17.91	0	0.00	17.83	1	52,141	0.00%
2023/08/30	0	0.00	5	15.90	15.95	-5	58,517	-0.01%
2023/08/28	0	0.00	3	15.55	15.48	-3	61,868	0.00%
2023/08/24	1	14.88	0	0.00	15.05	1	65,539	0.00%
2023/08/22	0	0.00	6	15.54	15.52	-6	66,740	-0.01%
2023/08/21	0	0.00	2	15.85	15.90	-2	67,700	0.00%
2023/08/16	2	15.65	0	0.00	15.52	2	70,403	0.00%
2023/08/10	0	0.00	6	16.54	16.59	-6	73,184	-0.01%
2023/08/09	0	0.00	2	16.05	16.04	-2	73,908	0.00%
2023/08/01	0	0.00	16	15.66	15.62	-16	78,713	-0.02%
2023/07/28	3	14.89	0	0.00	14.95	3	83,771	0.00%
2023/07/25	0	0.00	22	14.65	14.68	-22	86,294	-0.03%
2023/07/21	0	0.00	9	13.70	13.75	-9	87,331	-0.01%
2023/07/20	2	13.48	0	0.00	13.45	2	87,415	0.00%
2023/07/18	3	13.17	0	0.00	13.17	3	87,766	0.00%
2023/07/17	0	0.00	15	13.26	13.25	-15	88,059	-0.02%
2023/07/14	15	13.99	0	0.00	13.92	15	87,436	0.02%
2023/07/12	0	0.00	34	13.48	13.44	-34	86,888	-0.04%
2023/07/11	0	0.00	3	13.00	13.03	-3	86,599	0.00%
2023/07/10	9	13.02	51	13.03	13.02	-42	86,864	-0.05%
2023/07/07	3	12.48	4	12.51	12.61	-1	86,425	0.00%
2023/07/06	2	12.45	110	12.48	12.45	-108	85,890	-0.13%	大賣/鉅額交易
2023/07/05	0	0.00	16	12.23	12.25	-16	85,218	-0.02%
2023/07/04	104	11.92	0	0.00	11.97	104	84,229	0.12%	大買/鉅額交易
2023/07/03	0	0.00	47	12.05	12.07	-47	87,011	-0.05%
2023/06/30	0	0.00	385	11.83	11.83	-385	86,726	-0.44%	大賣/鉅額交易
2023/06/29	10	11.67	26	11.67	11.58	-16	85,613	-0.02%
2023/06/28	372	11.35	0	0.00	11.43	372	85,229	0.44%	大買/鉅額交易
2023/06/27	0	0.00	66	11.89	11.93	-66	82,607	-0.08%
2023/06/26	188	11.80	0	0.00	11.76	188	82,529	0.23%	大買/鉅額交易
2023/06/21	0	0.00	139	12.29	12.29	-139	81,257	-0.17%	大賣/鉅額交易
2023/06/20	0	0.00	922	12.15	12.11	-922	80,662	-1.14%	大賣/鉅額交易
2023/06/19	4	12.05	415	12.09	12.03	-411	80,103	-0.51%	大賣/鉅額交易
2023/06/16	55	11.94	315	11.96	11.98	-260	79,570	-0.33%	大賣/鉅額交易
2023/06/15	188	11.31	52	11.29	11.39	136	77,408	0.18%	大買/鉅額交易
2023/06/14	343	11.66	99	11.57	11.72	244	77,895	0.31%	大買/鉅額交易
2023/06/13	964	11.15	0	0.00	11.15	964	79,684	1.21%	大買/鉅額交易
2023/06/12	358	11.63	22	11.65	11.63	336	77,368	0.43%	大買/鉅額交易
2023/06/09	32	12.09	0	0.00	12.09	32	76,785	0.04%
2023/06/08	0	0.00	63	12.50	12.46	-63	76,268	-0.08%
2023/06/07	36	12.26	0	0.00	12.15	36	75,944	0.05%
2023/06/06	69	12.33	420	12.24	12.36	-351	75,545	-0.46%	大賣/鉅額交易
2023/06/05	40	12.43	410	12.43	12.49	-370	74,942	-0.49%	大賣/鉅額交易
2023/06/02	15	11.79	118	11.71	11.79	-103	72,352	-0.14%	大賣/鉅額交易
2023/06/01	178	11.25	87	11.27	11.33	91	71,759	0.13%	大買/
2023/05/31	450	11.56	0	0.00	11.48	450	69,760	0.65%	大買/鉅額交易
2023/05/30	4	12.56	50	12.48	12.44	-46	66,820	-0.07%
2023/05/29	50	12.77	96	12.76	12.73	-46	66,756	-0.07%
2023/05/26	63	12.31	80	12.23	12.32	-17	66,782	-0.03%
2023/05/25	25	13.01	0	0.00	12.97	25	67,197	0.04%
2023/05/24	10	12.80	97	12.82	12.80	-87	66,280	-0.13%
2023/05/23	0	0.00	139	12.37	12.31	-139	65,019	-0.21%	大賣/鉅額交易
2023/05/22	172	11.96	0	0.00	11.99	172	64,287	0.27%	大買/鉅額交易
2023/05/19	3	12.26	52	12.26	12.44	-49	63,214	-0.08%
2023/05/18	2	12.44	239	12.49	12.47	-237	62,935	-0.38%	大賣/鉅額交易
2023/05/17	44	11.87	0	0.00	11.93	44	61,307	0.07%
2023/05/16	44	12.16	70	12.10	12.13	-26	61,099	-0.04%
2023/05/15	74	11.59	88	11.60	11.60	-14	60,746	-0.02%
2023/05/12	124	11.90	140	11.98	11.83	-16	59,994	-0.03%	大買/大賣/
2023/05/11	3	12.49	53	12.60	12.63	-50	59,078	-0.08%
2023/05/10	66	12.66	12	12.58	12.58	54	59,225	0.09%
2023/05/09	2	12.52	79	12.48	12.46	-77	58,800	-0.13%
2023/05/08	220	12.10	87	12.09	12.21	133	58,374	0.23%	大買/鉅額交易
2023/05/05	118	11.29	2	11.44	11.43	116	57,329	0.20%	大買/鉅額交易
2023/05/04	271	11.40	0	0.00	11.47	271	55,671	0.49%	大買/鉅額交易
2023/05/03	154	12.19	0	0.00	12.17	154	52,380	0.29%	大買/鉅額交易
2023/05/02	75	13.49	5	13.50	13.49	70	50,158	0.14%
2023/04/28	130	13.24	5	13.20	13.30	125	50,085	0.25%	大買/鉅額交易
2023/04/27	48	13.04	0	0.00	13.05	48	49,780	0.10%
2023/04/26	3	13.95	0	0.00	14.06	3	48,708	0.01%
2023/04/25	0	0.00	20	14.60	14.52	-20	48,715	-0.04%
2023/04/24	1	13.87	0	0.00	13.87	1	49,067	0.00%
2023/04/21	3	13.94	55	13.89	13.93	-52	48,858	-0.11%
2023/04/20	22	14.36	140	14.37	14.32	-118	48,588	-0.24%	大賣/鉅額交易
2023/04/19	7	15.27	0	0.00	15.12	7	48,260	0.01%
2023/04/18	0	0.00	70	15.24	15.25	-70	48,325	-0.14%
2023/04/17	60	15.72	0	0.00	15.70	60	48,613	0.12%
2023/04/13	0	0.00	53	16.00	15.90	-53	48,812	-0.11%
2023/04/12	0	0.00	3	15.42	15.41	-3	48,232	-0.01%
2023/04/10	50	15.18	7	15.18	15.17	43	47,534	0.09%
2023/04/06	0	0.00	122.4	14.93	14.87	-122.4	46,855	-0.26%	大賣/鉅額交易
2023/03/31	0	0.00	2	13.06	12.97	-2	43,494	0.00%
2023/03/30	2	12.68	0	0.00	12.68	2	42,699	0.00%
2023/03/29	50	13.00	46	12.98	13.00	4	42,193	0.01%
2023/03/28	0	0.00	502	12.68	12.65	-502	41,233	-1.22%	大賣/鉅額交易
2023/03/27	12	11.81	0	0.00	11.89	12	39,722	0.03%
2023/03/23	6	12.15	17.6	12.21	12.16	-11.6	39,829	-0.03%
2023/03/22	5	11.90	50	11.89	11.88	-45	39,638	-0.11%
2023/03/21	50	11.35	0	0.00	11.41	50	39,427	0.13%
2023/03/20	292.2	11.49	60	11.15	11.12	232.2	38,918	0.60%	大買/鉅額交易
2023/03/17	310	12.06	1	12.11	12.06	309	38,002	0.81%	大買/鉅額交易
2023/03/16	85.5	12.15	31	11.94	11.87	54.5	36,833	0.15%
2023/03/15	184.4	13.22	0	0.00	13.37	184.4	34,420	0.54%	大買/鉅額交易
2023/03/14	27	13.84	0	0.00	13.96	27	32,709	0.08%
2023/03/10	5.4	14.15	0	0.00	14.10	5.4	30,964	0.02%
2023/03/09	5	14.54	0	0.00	14.53	5	30,330	0.02%
2023/03/08	5	14.73	0	0.00	14.81	5	30,346	0.02%
2023/03/07	0	0.00	11	15.76	15.72	-11	30,713	-0.04%
2023/03/06	0.3	15.35	8	15.35	15.21	-7.7	31,468	-0.02%
2023/03/03	0.3	15.09	0	0.00	15.10	0.3	31,058	0.00%
2023/03/02	2	15.03	40	15.03	15.04	-38	31,369	-0.12%
2023/02/24	0	0.00	15	14.35	14.45	-15	30,946	-0.05%
2023/02/23	35	13.82	0	0.00	13.90	35	31,165	0.11%
2023/02/13	0	0.00	3	15.18	15.16	-3	30,208	-0.01%
2023/02/08	0	0.00	17	14.49	14.52	-17	28,898	-0.06%
2023/02/07	10	13.75	0	0.00	13.97	10	28,285	0.04%
2023/02/06	23	13.33	0	0.00	13.41	23	27,947	0.08%
2023/01/17	0	0.00	27	14.94	15.02	-27	26,083	-0.10%
2023/01/16	0	0.00	50	15.17	15.00	-50	25,894	-0.19%
2023/01/13	0	0.00	3	14.74	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	1	14.54	14.47	-1	25,366	0.00%
2023/01/09	20	13.40	0	0.00	13.53	20	24,862	0.08%
2023/01/06	6	13.52	0	0.00	13.52	6	24,760	0.02%
2023/01/05	33	13.23	0	0.00	13.36	33	24,668	0.13%
2023/01/04	5	14.50	6	14.44	14.41	-1	24,031	0.00%
2022/12/27	0	0.00	2	15.59	15.54	-2	24,630	-0.01%
2022/12/22	0	0.00	2	14.80	14.80	-2	24,883	-0.01%
2022/12/21	6	14.02	0	0.00	13.96	6	24,781	0.02%
2022/12/20	0	0.00	65	14.09	13.86	-65	25,245	-0.26%
2022/12/16	2	14.15	1	14.26	14.15	1	26,077	0.00%
2022/12/14	0	0.00	6	13.97	13.98	-6	25,352	-0.02%
2022/12/13	1	13.61	2	13.68	13.68	-1	24,886	0.00%
2022/12/12	10	12.90	50	12.89	12.81	-40	24,456	-0.16%
2022/12/09	14	12.97	0	0.00	12.89	14	24,399	0.06%
2022/12/08	1	13.26	0	0.00	13.30	1	23,721	0.00%
2022/12/07	33	13.85	0	0.00	13.88	33	23,366	0.14%
2022/12/06	2	15.25	0	0.00	15.13	2	22,605	0.01%
2022/12/05	2	16.20	0	0.00	16.20	2	22,374	0.01%
2022/12/02	0	0.00	4	16.59	16.49	-4	22,888	-0.02%
2022/11/29	0	0.00	6	15.84	16.41	-6	23,449	-0.03%
2022/11/28	9	14.86	0	0.00	14.66	9	23,348	0.04%
2022/11/24	12	16.05	0	0.00	16.02	12	22,541	0.05%
2022/11/22	0	0.00	2	17.02	17.02	-2	21,877	-0.01%
2022/11/21	116	16.62	0	0.00	16.62	116	21,591	0.54%	大買/鉅額交易
2022/11/18	2	17.87	0	0.00	17.86	2	20,895	0.01%
2022/11/17	2	18.31	0	0.00	18.31	2	20,952	0.01%
2022/11/15	2	18.62	0	0.00	18.68	2	20,968	0.01%
2022/11/04	0	0.00	1	19.91	20.60	-1	22,085	0.00%
2022/11/02	0	0.00	2	20.08	20.37	-2	22,187	-0.01%
2022/11/01	0	0.00	2	19.52	19.52	-2	22,239	-0.01%
2022/10/28	0	0.00	2	19.89	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	1	19.60	19.54	-1	23,069	0.00%
2022/10/25	0	0.00	1	18.63	18.63	-1	23,326	0.00%
2022/10/19	2	17.57	0	0.00	17.55	2	23,552	0.01%
2022/10/18	1	18.05	17	18.04	18.28	-16	23,638	-0.07%
2022/10/07	0	0.00	2	18.84	18.73	-2	23,494	-0.01%
2022/10/06	1	18.54	0	0.00	18.38	1	23,172	0.00%
2022/10/04	17	16.97	0	0.00	16.94	17	22,810	0.07%
2022/09/28	0	0.00	4	14.99	15.05	-4	22,797	-0.02%
2022/09/27	4	14.88	0	0.00	15.00	4	22,536	0.02%
2022/09/26	2	15.51	0	0.00	15.35	2	22,080	0.01%
2022/09/12	0	0.00	21	17.20	17.24	-21	20,476	-0.10%
2022/09/08	23	16.30	10	16.27	16.27	13	20,093	0.06%
2022/09/07	16	17.49	10	17.49	17.34	6	19,409	0.03%
2022/09/01	7	18.63	0	0.00	18.59	7	17,646	0.04%
2022/08/22	0	0.00	1	18.34	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	9	18.46	18.44	-9	17,286	-0.05%
2022/08/18	3	17.58	17	17.69	17.73	-14	16,866	-0.08%
2022/08/17	20	17.29	146	17.26	17.40	-126	16,861	-0.75%	大賣/鉅額交易
2022/08/16	13	17.79	7	17.89	17.90	6	16,485	0.04%
2022/08/12	0	0.00	6	19.42	19.42	-6	16,113	-0.04%
2022/08/11	1	18.72	3	18.71	18.68	-2	16,029	-0.01%
2022/08/10	2	18.23	0	0.00	18.23	2	15,999	0.01%
2022/08/09	0	0.00	9	18.47	18.46	-9	16,313	-0.06%
2022/08/08	10	18.03	2	17.84	18.05	8	16,542	0.05%
2022/08/05	3	17.63	2	17.78	17.76	1	16,806	0.01%
2022/08/04	6	18.66	0	0.00	18.78	6	16,771	0.04%
2022/07/26	0	0.00	2	20.09	20.50	-2	17,428	-0.01%
2022/07/25	2	18.91	22	19.02	18.90	-20	17,637	-0.11%
2022/07/22	0	0.00	20	20.09	20.09	-20	17,661	-0.11%
2022/07/20	0	0.00	4	20.87	20.72	-4	18,080	-0.02%
2022/07/18	2	19.14	0	0.00	19.15	2	18,240	0.01%
2022/07/15	5	18.41	2	18.54	18.47	3	18,206	0.02%
2022/07/13	4	18.26	2	18.61	18.52	2	18,601	0.01%
2022/07/08	0	0.00	2	20.65	20.93	-2	19,001	-0.01%
2022/07/06	2	20.58	0	0.00	20.43	2	19,088	0.01%
2022/07/04	0	0.00	2	23.09	23.50	-2	19,400	-0.01%
2022/07/01	2	22.83	0	0.00	22.40	2	19,955	0.01%
2022/06/28	0	0.00	5	23.60	23.77	-5	21,091	-0.02%
2022/06/16	50	25.51	0	0.00	25.51	50	25,112	0.20%
2022/06/08	0	0.00	1	26.36	26.36	-1	30,307	0.00%
2022/05/31	3	24.79	6	24.84	25.27	-3	35,966	-0.01%
2022/05/30	20	24.10	4	24.20	24.06	16	36,844	0.04%
2022/05/27	16	23.41	6	23.60	23.44	10	37,734	0.03%
2022/05/25	0	0.00	7	22.70	22.67	-7	38,718	-0.02%
2022/05/20	95	21.46	1	21.54	21.68	94	41,056	0.23%
2022/05/17	1	22.96	15	22.93	22.69	-14	42,229	-0.03%
2022/05/16	1	21.86	1	21.02	21.02	0	42,437	0.00%
2022/05/13	0	0.00	20	21.15	21.19	-20	42,564	-0.05%
2022/05/11	3	18.53	3	19.23	19.62	0	42,453	0.00%
2022/05/10	3	19.35	3	19.77	19.76	0	42,114	0.00%
2022/05/09	0	0.00	1	22.70	22.66	-1	41,777	0.00%
2022/05/06	0	0.00	6	22.20	22.02	-6	41,803	-0.01%
2022/04/27	0	0.00	3	19.50	19.52	-3	43,175	-0.01%
2022/04/25	3	18.87	0	0.00	19.01	3	43,807	0.01%
2022/04/18	0	0.00	1	22.06	21.95	-1	44,569	0.00%
2022/04/15	1	21.26	1	21.42	21.46	0	44,521	0.00%
2022/04/14	5	20.33	0	0.00	20.45	5	45,298	0.01%
2022/04/13	5	19.32	3	19.40	19.10	2	45,192	0.00%
2022/04/08	1	17.60	0	0.00	17.79	1	45,467	0.00%
2022/04/07	12	18.33	0	0.00	18.34	12	45,495	0.03%
2022/04/06	0	0.00	2	19.57	19.96	-2	45,425	0.00%
2022/04/01	0	0.00	4	18.82	18.96	-4	46,015	-0.01%
2022/03/31	11	19.65	0	0.00	19.32	11	45,826	0.02%
2022/03/30	0	0.00	1	20.53	20.34	-1	45,750	0.00%
2022/03/29	3	20.62	1	20.61	20.48	2	46,531	0.00%
2022/03/24	21	24.52	25	24.27	23.97	-4	48,189	-0.01%
2022/03/23	3	22.26	4	21.80	22.38	-1	47,242	0.00%
2022/03/22	9	22.92	24	22.90	23.05	-15	47,316	-0.03%
2022/03/21	1	20.33	13	20.38	20.59	-12	47,267	-0.03%
2022/03/18	18	19.53	6	19.50	19.49	12	47,483	0.03%
2022/03/17	2	16.53	11	16.68	16.83	-9	47,296	-0.02%
2022/03/16	15	17.20	10	17.27	17.13	5	47,613	0.01%
2022/03/15	33	17.54	5	17.48	17.25	28	47,708	0.06%
2022/03/14	0	0.00	6	19.97	20.30	-6	47,013	-0.01%
2022/03/11	4	19.75	35	19.78	19.83	-31	46,946	-0.07%
2022/03/10	26	21.12	6	21.29	21.70	20	46,346	0.04%
2022/03/09	21	28.98	4	28.97	28.74	17	45,385	0.04%
2022/03/08	30	25.90	10	27.13	26.96	20	46,526	0.04%
2022/03/07	0	0.00	23	27.60	28.30	-23	46,898	-0.05%
2022/03/04	12	21.56	12	21.56	21.64	0	47,156	0.00%
2022/03/03	29	23.30	19	23.04	23.29	10	48,998	0.02%
2022/03/02	3	20.11	14	20.38	20.75	-11	48,323	-0.02%
2022/03/01	0	0.00	9	17.04	17.13	-9	47,450	-0.02%
2022/02/25	3	16.65	151	16.73	16.68	-148	47,940	-0.31%	大賣/鉅額交易
2022/02/24	2	16.64	2	16.83	16.86	0	47,532	0.00%
2022/02/22	0	0.00	15	15.50	15.53	-15	47,203	-0.03%
2022/02/21	0	0.00	9	14.54	14.46	-9	47,183	-0.02%
2022/02/18	26	14.22	0	0.00	14.21	26	46,886	0.06%
2022/02/15	0	0.00	2	15.38	15.36	-2	46,115	0.00%
2022/02/14	102	15.43	7.1	15.46	15.39	95	46,242	0.21%	大買/
2022/02/09	0	0.00	4	14.02	14.10	-4	46,642	-0.01%
2022/02/08	0	0.00	10	14.49	14.48	-10	46,844	-0.02%
2022/02/07	0	0.00	32.1	14.72	14.75	-32.1	47,433	-0.07%
2022/01/26	2	12.74	0	0.00	12.74	2	46,965	0.00%
2022/01/25	2	12.48	0	0.00	12.51	2	46,926	0.00%
2022/01/24	1	13.04	1	13.03	13.04	0	46,728	0.00%
2022/01/20	0	0.00	1	12.75	12.93	-1	47,042	0.00%
2022/01/19	81	13.11	6.2	13.07	12.96	74.8	46,865	0.16%
2022/01/18	0	0.00	27.1	12.49	12.66	-27.1	46,481	-0.06%
2022/01/17	0	0.00	22.1	12.41	12.34	-22.1	46,390	-0.05%
2022/01/13	0	0.00	3	11.99	11.85	-3	46,295	-0.01%
2022/01/12	0	0.00	3.2	11.76	11.69	-3.2	46,250	-0.01%
2022/01/11	0	0.00	210	11.03	11.06	-210	46,335	-0.45%	大賣/鉅額交易
2022/01/10	0	0.00	32	11.18	11.23	-32	46,478	-0.07%
2022/01/07	17	11.31	2.2	11.38	11.40	14.8	46,470	0.03%
2022/01/06	12	10.69	7	10.65	10.62	5	45,608	0.01%
2022/01/05	0	0.00	20	10.63	10.68	-20	45,712	-0.04%
2022/01/03	5	10.25	115	10.26	10.27	-110	45,718	-0.24%	大賣/鉅額交易
2021/12/30	0	0.00	27	10.52	10.50	-27	45,782	-0.06%
2021/12/29	0	0.00	5.1	10.39	10.36	-5.1	45,570	-0.01%
2021/12/28	100	10.23	23.2	10.25	10.24	76.8	45,440	0.17%
2021/12/24	0	0.00	5	9.79	9.71	-5	44,745	-0.01%
2021/12/23	0	0.00	89	9.55	9.57	-89	44,308	-0.20%
2021/12/22	0	0.00	53	9.35	9.21	-53	43,624	-0.12%
2021/12/20	77	8.76	0	0.00	8.63	77	42,878	0.18%
2021/12/17	0	0.00	1	9.47	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	2	9.38	9.35	-2	41,860	0.00%
2021/12/15	2	9.03	3	8.96	8.99	-1	41,491	0.00%
2021/12/14	10	9.27	0	0.00	9.27	10	41,167	0.02%
2021/12/13	105	9.71	1	9.61	9.71	104	41,456	0.25%	大買/鉅額交易
2021/12/10	69	9.31	1	9.33	9.26	68	41,027	0.17%
2021/12/08	20	9.51	38.2	9.47	9.51	-18.2	40,515	-0.04%
2021/12/07	20	9.15	80	9.06	9.17	-60	39,931	-0.15%
2021/12/06	1	8.62	6	8.66	8.62	-5	39,532	-0.01%
2021/12/03	2.2	8.30	0	0.00	8.53	2.2	39,037	0.01%
2021/12/02	62.2	8.14	6	8.20	8.15	56.2	38,107	0.15%
2021/12/01	44.2	8.43	101	8.43	8.61	-56.9	36,118	-0.16%	大賣/
2021/11/30	87	9.15	59	9.22	8.93	28	35,440	0.08%
2021/11/29	138	9.41	586.2	9.39	9.25	-448.2	34,127	-1.31%	大買/大賣/鉅額交易
2021/11/26	7	10.67	0	0.00	10.64	7	31,664	0.02%
2021/11/25	0	0.00	18	11.19	11.19	-18	31,590	-0.06%
2021/11/24	0	0.00	1	11.16	11.21	-1	32,056	0.00%
2021/11/23	6	10.54	10	10.57	10.51	-4	31,561	-0.01%
2021/11/22	16	10.32	3	10.33	10.40	13	32,083	0.04%
2021/11/19	0	0.00	2	10.99	11.16	-2	31,808	-0.01%
2021/11/18	5	10.66	2	10.68	10.70	3	32,069	0.01%
2021/11/17	2	11.14	1	11.23	11.15	1	32,101	0.00%
2021/11/16	0	0.00	1	11.28	11.41	-1	32,379	0.00%
2021/11/15	0	0.00	253	11.13	11.17	-253	32,858	-0.77%	大賣/鉅額交易
2021/11/12	256	11.35	0	0.00	11.30	256	32,851	0.78%	大買/鉅額交易
2021/11/10	11	12.03	2	12.08	11.96	9	32,245	0.03%
2021/11/09	6	11.53	1	11.63	11.56	5	32,003	0.02%
2021/11/08	1	11.65	262	11.55	11.66	-261	32,269	-0.81%	大賣/鉅額交易
2021/11/05	252	11.07	0	0.00	11.00	252	32,040	0.79%	大買/鉅額交易
2021/11/04	18	11.07	0	0.00	11.12	18	32,086	0.06%
2021/11/02	0	0.00	36	12.05	11.97	-36	32,126	-0.11%
2021/10/28	18	11.38	0	0.00	11.38	18	33,161	0.05%
2021/10/27	31	12.13	0	0.00	12.12	31	32,465	0.10%
2021/10/26	12	12.12	0	0.00	12.19	12	32,623	0.04%
2021/10/25	0	0.00	21	12.15	12.18	-21	32,488	-0.06%
2021/10/22	19	11.80	0	0.00	11.73	19	32,462	0.06%
2021/10/21	10	12.24	42	12.17	12.12	-32	32,639	-0.10%
2021/10/20	30	11.86	1	11.84	11.80	29	32,712	0.09%
2021/10/19	7	11.82	3	11.80	11.90	4	33,156	0.01%
2021/10/18	5	12.20	11.1	12.16	12.24	-6.1	33,528	-0.02%
2021/10/15	53	11.82	24	11.86	11.91	29	33,684	0.09%
2021/10/14	15	11.72	73	11.70	11.71	-58	35,605	-0.16%
2021/10/13	51	11.51	4	11.50	11.58	47	35,884	0.13%
2021/10/12	23	11.54	34.1	11.69	11.74	-11.1	35,959	-0.03%
2021/10/08	102	11.27	58.1	11.37	11.43	43.9	36,401	0.12%	大買/
2021/10/07	21	10.85	3	10.79	10.82	18	36,598	0.05%
2021/10/06	217	11.27	36.2	11.33	11.38	180.8	36,502	0.50%	大買/鉅額交易
2021/10/05	217	10.94	21.3	10.98	11.00	195.7	36,492	0.54%	大買/鉅額交易
2021/10/04	75	10.32	15	10.37	10.38	60	36,392	0.16%
2021/10/01	0	0.00	46	10.17	10.14	-46	37,198	-0.12%
2021/09/30	2	10.04	0	0.00	10.04	2	38,406	0.01%
2021/09/29	53	9.92	0	0.00	9.80	53	38,504	0.14%
2021/09/28	14	10.29	10	10.24	10.37	4	38,161	0.01%
2021/09/27	0	0.00	11	10.10	10.05	-11	38,145	-0.03%
2021/09/24	0	0.00	15	9.67	9.63	-15	37,818	-0.04%
2021/09/23	0	0.00	76	9.36	9.39	-76	37,766	-0.20%
2021/09/22	14	9.02	3	9.09	9.13	11	37,941	0.03%
2021/09/17	5	9.19	10	9.25	9.21	-5	38,201	-0.01%
2021/09/16	1	9.22	51	9.17	9.21	-50	38,043	-0.13%
2021/09/15	3	8.84	21	8.84	8.87	-18	37,366	-0.05%
2021/09/14	4	8.85	6	8.81	8.86	-2	37,530	-0.01%
2021/09/13	0	0.00	6	8.72	8.68	-6	37,618	-0.02%
2021/09/10	4	8.23	3	8.37	8.38	1	37,474	0.00%
2021/09/09	0	0.00	47	8.57	8.55	-47	37,937	-0.12%
2021/09/08	11	8.33	0	0.00	8.35	11	38,096	0.03%
2021/09/07	0	0.00	38	8.47	8.48	-38	38,559	-0.10%
2021/09/06	6	8.33	0	0.00	8.30	6	38,896	0.02%
2021/09/03	0	0.00	9	8.61	8.60	-9	38,916	-0.02%
2021/09/02	3	8.22	50	8.18	8.25	-47	38,602	-0.12%
2021/09/01	6	8.30	8	8.44	8.40	-2	39,399	-0.01%
2021/08/31	0	0.00	65	8.39	8.42	-65	39,495	-0.16%
2021/08/30	62	8.42	54	8.42	8.38	8	39,414	0.02%
2021/08/27	21	8.08	36	8.21	8.23	-15	39,130	-0.04%
2021/08/26	0	0.00	50	8.20	8.17	-50	39,581	-0.13%
2021/08/25	0	0.00	151	8.03	8.02	-151	39,431	-0.38%	大賣/鉅額交易
2021/08/24	101	7.72	41	7.67	7.75	60	39,528	0.15%	大買/
2021/08/23	80	7.14	0	0.00	7.19	80	39,259	0.20%
2021/08/20	6	7.25	50	7.20	7.23	-44	39,376	-0.11%
2021/08/19	21	7.34	512	7.38	7.39	-491	39,236	-1.25%	大賣/鉅額交易
2021/08/18	4	7.74	0	0.00	7.82	4	39,004	0.01%
2021/08/17	3	7.88	0	0.00	7.86	3	39,979	0.01%
2021/08/16	6	7.91	0	0.00	7.91	6	40,517	0.01%
2021/08/13	14	8.11	0	0.00	8.09	14	41,767	0.03%
2021/08/12	0	0.00	128	8.30	8.28	-128	42,431	-0.30%	大賣/鉅額交易
2021/08/11	0	0.00	10	8.09	8.09	-10	42,652	-0.02%
2021/08/10	64	7.82	0	0.00	7.83	64	42,952	0.15%
2021/08/09	46	7.90	0	0.00	7.88	46	43,780	0.11%
2021/08/06	2	8.24	1	8.21	8.29	1	43,629	0.00%
2021/08/05	59	8.10	0	0.00	8.11	59	43,898	0.13%
2021/08/04	20	8.53	0	0.00	8.53	20	44,288	0.05%
2021/08/03	5	8.69	0	0.00	8.67	5	44,579	0.01%
2021/08/02	0	0.00	4	9.08	9.09	-4	44,543	-0.01%
2021/07/30	0	0.00	30	9.04	9.04	-30	44,765	-0.07%
2021/07/29	0	0.00	9	8.92	8.97	-9	45,125	-0.02%
2021/07/28	2	8.93	0	0.00	8.89	2	46,815	0.00%
2021/07/27	0	0.00	6	8.92	8.94	-6	47,654	-0.01%
2021/07/26	8	8.71	0	0.00	8.68	8	48,017	0.02%
2021/07/22	0	0.00	21	8.36	8.30	-21	48,709	-0.04%
2021/07/21	2	7.74	0	0.00	7.70	2	48,070	0.00%
2021/07/20	66	7.74	0	0.00	7.70	66	48,082	0.14%
2021/07/19	15	8.54	0	0.00	8.63	15	46,229	0.03%
2021/07/16	125	8.70	1	8.71	8.75	124	46,687	0.27%	大買/鉅額交易
2021/07/15	76	8.88	0	0.00	8.91	76	47,156	0.16%
2021/07/14	5	9.35	62	9.38	9.37	-57	46,827	-0.12%
2021/07/13	200	9.15	50	9.16	9.13	150	46,773	0.32%	大買/鉅額交易
2021/07/12	210	9.18	1	9.25	9.16	209	47,047	0.44%	大買/鉅額交易
2021/07/09	5	8.91	50	8.91	8.95	-45	48,361	-0.09%
2021/07/08	43	8.68	535	8.68	8.77	-492	48,709	-1.01%	大賣/鉅額交易
2021/07/07	89	9.02	0	0.00	9.05	89	48,232	0.18%
2021/07/06	5	9.69	36	9.69	9.69	-31	47,115	-0.07%
2021/07/05	1	9.34	6	9.34	9.34	-5	47,061	-0.01%
2021/07/02	4	9.27	70	9.30	9.28	-66	47,141	-0.14%
2021/07/01	1	9.06	0	0.00	9.01	1	47,097	0.00%
2021/06/30	40	9.00	20	9.02	9.00	20	47,681	0.04%
2021/06/29	48	8.82	700	8.78	8.85	-652	48,435	-1.35%	大賣/鉅額交易
2021/06/28	4	9.13	182	9.15	9.15	-178	48,319	-0.37%	大賣/鉅額交易
2021/06/25	11	9.08	0	0.00	9.04	11	49,394	0.02%
2021/06/24	22	8.98	4	9.02	9.01	18	51,385	0.04%
2021/06/23	0	0.00	21	9.00	9.00	-21	52,201	-0.04%
2021/06/22	30	8.90	11	8.84	8.91	19	54,839	0.03%
2021/06/21	50	8.61	0	0.00	8.62	50	57,045	0.09%
2021/06/18	77	8.32	0	0.00	8.30	77	57,106	0.13%
2021/06/17	318	8.66	2	8.59	8.68	316	57,201	0.55%	大買/鉅額交易
2021/06/16	210	8.75	12	8.74	8.74	198	60,090	0.33%	大買/鉅額交易
2021/06/15	494	8.44	11	8.49	8.42	483	60,230	0.80%	大買/鉅額交易
2021/06/11	278	8.26	3	8.22	8.23	275	60,099	0.46%	大買/鉅額交易
2021/06/10	10	8.17	0	0.00	8.18	10	60,758	0.02%
2021/06/09	10	8.34	42	8.33	8.36	-32	60,880	-0.05%
2021/06/08	32	8.01	0	0.00	7.98	32	60,851	0.05%
2021/06/07	0	0.00	2	8.14	8.12	-2	61,411	0.00%
2021/06/04	9	7.97	0	0.00	8.03	9	63,572	0.01%
2021/06/03	4	8.14	19	8.16	8.15	-15	64,955	-0.02%
2021/06/02	17	7.89	2	7.90	7.91	15	66,366	0.02%
2021/05/31	3	7.53	0	0.00	7.57	3	68,820	0.00%
2021/05/28	0	0.00	106	7.67	7.63	-106	69,074	-0.15%	大賣/鉅額交易
2021/05/27	3	7.41	72	7.42	7.42	-69	70,106	-0.10%
2021/05/26	0	0.00	43	7.47	7.50	-43	71,027	-0.06%
2021/05/25	0	0.00	100	7.49	7.46	-100	72,247	-0.14%
2021/05/24	1	7.08	1	7.14	7.14	0	72,070	0.00%
2021/05/21	90	6.84	17	6.83	6.84	73	73,142	0.10%
2021/05/20	80	7.12	238	7.10	7.15	-158	72,428	-0.22%	大賣/鉅額交易
2021/05/19	43	7.36	0	0.00	7.38	43	73,321	0.06%
2021/05/18	0	0.00	5	7.67	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	2	7.44	7.43	-2	75,626	0.00%
2021/05/14	219	7.16	0	0.00	7.18	219	75,489	0.29%	大買/鉅額交易
2021/05/13	6	7.48	0	0.00	7.46	6	75,875	0.01%
2021/05/12	8	7.42	407	7.45	7.46	-399	76,464	-0.52%	大賣/鉅額交易
2021/05/11	5	7.27	24	7.27	7.28	-19	75,871	-0.03%
2021/05/10	20	7.52	2	7.50	7.50	18	75,672	0.02%
2021/05/07	0	0.00	10	7.40	7.50	-10	75,419	-0.01%
2021/05/06	14	7.60	18	7.58	7.62	-4	75,274	-0.01%
2021/05/05	15	7.65	6	7.66	7.64	9	74,954	0.01%
2021/05/04	2	7.28	102	7.27	7.22	-100	73,384	-0.14%	大賣/
2021/05/03	0	0.00	268	7.08	7.07	-268	72,576	-0.37%	大賣/鉅額交易
2021/04/29	102	7.12	3	7.13	7.14	99	72,382	0.14%	大買/
2021/04/28	170	6.97	2	6.91	6.92	168	72,056	0.23%	大買/鉅額交易
2021/04/26	4	6.79	0	0.00	6.79	4	73,121	0.01%
2021/04/22	6	6.70	3	6.69	6.72	3	74,310	0.00%
2021/04/21	39	6.97	20	6.98	6.93	19	74,420	0.03%
2021/04/20	0	0.00	11	7.27	7.28	-11	74,873	-0.01%
2021/04/19	16	7.09	5	7.08	7.09	11	74,700	0.01%
2021/04/16	3	7.22	0	0.00	7.22	3	75,339	0.00%
2021/04/15	2	7.10	2	7.09	7.14	0	75,259	0.00%
2021/04/14	6	6.66	61	6.67	6.71	-55	74,748	-0.07%
2021/04/13	46	6.53	1	6.58	6.56	45	76,572	0.06%
2021/04/12	10	6.45	98	6.50	6.45	-88	76,958	-0.11%
2021/04/09	0	0.00	14	6.48	6.48	-14	78,215	-0.02%
2021/04/07	1	6.49	0	0.00	6.49	1	78,464	0.00%
2021/04/06	60	6.38	2	6.47	6.42	58	78,500	0.07%
2021/04/01	41	6.52	5	6.53	6.56	36	78,223	0.05%
2021/03/31	0	0.00	3	6.77	6.79	-3	77,755	0.00%
2021/03/30	20	6.85	9	6.85	6.86	11	78,957	0.01%
2021/03/29	61	6.54	9	6.77	6.52	52	78,931	0.07%
2021/03/26	11	6.41	2	6.44	6.45	9	78,182	0.01%
2021/03/25	53	6.60	1	6.70	6.60	52	77,951	0.07%
2021/03/24	7	6.23	18	6.18	6.16	-11	75,631	-0.01%
2021/03/23	0	0.00	12	6.79	6.77	-12	74,049	-0.02%
2021/03/22	2	6.82	111	6.80	6.84	-109	74,363	-0.15%	大賣/鉅額交易
2021/03/19	175	6.66	193	6.66	6.65	-18	74,974	-0.02%	大買/大賣/
2021/03/18	30	7.42	0	0.00	7.43	30	72,375	0.04%
2021/03/17	70	7.57	0	0.00	7.61	70	73,527	0.10%
2021/03/16	28	7.59	0	0.00	7.60	28	73,717	0.04%
2021/03/15	30	7.84	4	7.88	7.83	26	73,400	0.04%
2021/03/12	10	7.75	34	7.75	7.71	-24	73,435	-0.03%
2021/03/11	170	7.56	0	0.00	7.57	170	73,493	0.23%	大買/鉅額交易
2021/03/10	125	7.37	50	7.39	7.27	75	74,778	0.10%	大買/
2021/03/09	16	7.70	25	7.60	7.73	-9	73,447	-0.01%
2021/03/08	18	8.01	132	8.06	8.06	-114	72,594	-0.16%	大賣/鉅額交易
2021/03/05	11	7.22	199	7.26	7.26	-188	71,106	-0.26%	大賣/鉅額交易
2021/03/04	20	6.73	32	6.70	6.71	-12	69,375	-0.02%
2021/03/03	50	6.45	670	6.36	6.47	-620	69,635	-0.89%	大賣/鉅額交易
2021/03/02	142	6.43	50	6.43	6.41	92	72,226	0.13%	大買/
2021/02/26	2	6.95	50	7.04	6.95	-48	73,418	-0.07%
2021/02/25	50	7.14	41	7.13	7.09	9	73,635	0.01%
2021/02/24	54	6.71	114	6.72	6.68	-60	72,866	-0.08%	大賣/
2021/02/23	4	6.94	64	6.91	6.97	-60	71,961	-0.08%
2021/02/22	83	6.43	22	6.50	6.52	61	70,645	0.09%
2021/02/19	207	6.32	53	6.36	6.40	154	70,356	0.22%	大買/鉅額交易
2021/02/18	185	6.82	73	6.79	6.82	112	69,333	0.16%	大買/鉅額交易
2021/02/17	172	6.37	66	6.39	6.49	106	68,156	0.16%	大買/鉅額交易
2021/02/05	55	5.69	9	5.71	5.74	46	66,792	0.07%
2021/02/04	300	5.58	11	5.59	5.58	289	66,753	0.43%	大買/鉅額交易
2021/02/03	77	5.46	111	5.50	5.45	-34	67,463	-0.05%	大賣/
2021/02/02	200	5.33	59	5.27	5.36	141	67,397	0.21%	大買/鉅額交易
2021/02/01	56	5.03	56	5.02	5.11	0	67,048	0.00%
2021/01/29	0	0.00	150	5.09	5.08	-150	66,865	-0.22%	大賣/鉅額交易
2021/01/28	52	5.11	0	0.00	5.12	52	67,162	0.08%
2021/01/27	104	5.20	53	5.21	5.22	51	68,082	0.07%	大買/
2021/01/26	6	5.12	3	5.12	5.11	3	68,844	0.00%
2021/01/25	3	5.08	0	0.00	5.12	3	70,116	0.00%
2021/01/22	62	5.15	7	5.13	5.15	55	70,776	0.08%
2021/01/21	50	5.23	0	0.00	5.23	50	70,995	0.07%
2021/01/20	3	5.29	53	5.32	5.30	-50	70,030	-0.07%
2021/01/19	50	5.16	0	0.00	5.15	50	68,860	0.07%
2021/01/18	10	5.12	5	5.05	5.09	5	68,805	0.01%
2021/01/15	3	5.46	102	5.46	5.41	-99	67,589	-0.15%	大賣/
2021/01/14	72	5.42	53	5.42	5.44	19	67,149	0.03%
2021/01/13	150	5.53	81	5.52	5.61	69	66,264	0.10%	大買/
2021/01/12	110	5.23	200	5.20	5.20	-90	64,865	-0.14%	大買/大賣/
2021/01/11	1	5.20	10	5.22	5.20	-9	64,411	-0.01%
2021/01/08	60	5.04	33	5.05	5.04	27	63,234	0.04%
2021/01/07	74	5.03	53	5.03	5.08	21	62,985	0.03%
2021/01/06	0	0.00	203	4.88	4.88	-203	61,880	-0.33%	大賣/鉅額交易
2021/01/05	50	4.52	3	4.53	4.52	47	59,455	0.08%
2021/01/04	0	0.00	81	4.65	4.66	-81	58,895	-0.14%
2020/12/31	5	4.56	0	0.00	4.57	5	57,523	0.01%
2020/12/30	12	4.58	0	0.00	4.57	12	57,335	0.02%
2020/12/29	0	0.00	20	4.58	4.56	-20	57,309	-0.03%
2020/12/28	0	0.00	60	4.60	4.61	-60	57,365	-0.10%
2020/12/25	3	4.56	9	4.58	4.60	-6	57,167	-0.01%
2020/12/24	55	4.55	9	4.53	4.57	46	56,545	0.08%
2020/12/23	45	4.25	0	0.00	4.22	45	55,060	0.08%
2020/12/21	49	4.58	7	4.53	4.55	42	52,411	0.08%
2020/12/17	0	0.00	119	4.61	4.67	-119	51,256	-0.23%	大賣/鉅額交易
2020/12/16	22	4.52	0	0.00	4.53	22	50,297	0.04%
2020/12/15	141	4.51	80	4.49	4.46	61	50,138	0.12%	大買/
2020/12/14	5	4.50	21	4.58	4.58	-16	49,278	-0.03%
2020/12/11	80	4.56	525	4.65	4.53	-445	49,164	-0.91%	大賣/鉅額交易
2020/12/10	26	4.38	0	0.00	4.35	26	47,850	0.05%
2020/12/09	0	0.00	12	4.35	4.31	-12	47,631	-0.03%
2020/12/08	438	4.31	0	0.00	4.30	438	47,534	0.92%	大買/鉅額交易
2020/12/07	0	0.00	35	4.41	4.42	-35	47,248	-0.07%
2020/12/04	50	4.55	123	4.56	4.52	-73	47,335	-0.15%	大賣/
2020/12/03	0	0.00	8	4.35	4.37	-8	45,334	-0.02%
2020/12/02	28	4.08	0	0.00	4.08	28	44,772	0.06%
2020/12/01	90	4.20	0	0.00	4.17	90	44,266	0.20%
2020/11/30	2	4.24	1	4.25	4.24	1	43,813	0.00%
2020/11/27	32	4.20	51	4.16	4.17	-19	42,899	-0.04%
2020/11/26	143	4.54	46	4.67	4.41	97	41,702	0.23%	大買/
2020/11/25	77	4.35	17	4.40	4.51	60	38,697	0.16%
2020/11/24	45	3.94	5	3.92	3.97	40	35,765	0.11%
2020/11/23	52	3.73	196	3.73	3.75	-144	34,459	-0.42%	大賣/鉅額交易
2020/11/20	39	3.55	0	0.00	3.55	39	33,762	0.12%
2020/11/19	15	3.56	0	0.00	3.55	15	34,070	0.04%
2020/11/13	5	3.27	0	0.00	3.28	5	33,156	0.02%
2020/11/11	10	3.55	105	3.43	3.55	-95	31,531	-0.30%	大賣/
2020/11/10	100	3.11	46	3.14	3.16	54	29,736	0.18%
2020/11/09	5	2.93	5	2.91	2.91	0	29,061	0.00%
2020/11/05	100	2.97	0	0.00	2.91	100	29,209	0.34%
2020/11/03	10	2.74	213	2.83	2.83	-203	28,712	-0.71%	大賣/鉅額交易
2020/11/02	217	2.51	0	0.00	2.50	217	28,692	0.76%	大買/鉅額交易
2020/10/30	10	2.84	7	2.84	2.76	3	27,990	0.01%
2020/10/23	10	3.36	0	0.00	3.36	10	30,219	0.03%
2020/10/22	5	3.29	5	3.30	3.28	0	30,801	0.00%
2020/10/21	0	0.00	5	3.41	3.39	-5	31,422	-0.02%
2020/10/20	0	0.00	5	3.39	3.37	-5	32,707	-0.02%
2020/10/16	8	3.47	5	3.43	3.42	3	32,897	0.01%
2020/10/15	101	3.49	0	0.00	3.49	101	32,903	0.31%	大買/鉅額交易
2020/10/14	0	0.00	4	3.39	3.39	-4	32,726	-0.01%
2020/10/12	1	3.41	0	0.00	3.41	1	32,834	0.00%
2020/10/08	0	0.00	4	3.35	3.36	-4	32,557	-0.01%
2020/10/06	5	3.36	0	0.00	3.36	5	32,525	0.02%
2020/09/30	3	3.40	0	0.00	3.43	3	32,471	0.01%
2020/09/23	6	3.55	0	0.00	3.55	6	32,038	0.02%
2020/09/22	154	3.56	0	0.00	3.55	154	31,972	0.48%	大買/鉅額交易
2020/09/21	0	0.00	32	3.71	3.72	-32	31,637	-0.10%
2020/09/18	0	0.00	157	3.78	3.78	-157	31,534	-0.50%	大賣/鉅額交易
2020/09/17	4	3.70	8	3.75	3.61	-4	30,924	-0.01%
2020/09/16	0	0.00	204	3.48	3.66	-204	30,388	-0.67%	大賣/鉅額交易
2020/09/15	228	3.32	0	0.00	3.28	228	29,853	0.76%	大買/鉅額交易
2020/09/14	14	3.45	0	0.00	3.42	14	29,341	0.05%
2020/09/11	8	3.52	0	0.00	3.52	8	29,040	0.03%
2020/09/10	20	3.66	0	0.00	3.66	20	28,742	0.07%
2020/09/09	159	3.58	40	3.58	3.69	119	28,579	0.42%	大買/鉅額交易
2020/09/08	4	3.88	100	3.89	3.87	-96	27,632	-0.35%
2020/09/07	109	3.88	0	0.00	3.91	109	27,936	0.39%	大買/鉅額交易
2020/09/04	58	4.06	0	0.00	4.05	58	27,783	0.21%
2020/09/03	10	4.17	0	0.00	4.17	10	27,685	0.04%
2020/09/01	10	4.26	0	0.00	4.26	10	28,436	0.04%
2020/08/31	7	4.31	0	0.00	4.29	7	28,639	0.02%
2020/08/27	5	4.40	0	0.00	4.38	5	28,728	0.02%
2020/08/26	5	4.48	0	0.00	4.45	5	28,693	0.02%
2020/08/20	100	4.27	30	4.30	4.27	70	27,754	0.25%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/18	1	4.54	0	0.00	4.51	1	27,280	0.00%
2020/08/17	0	0.00	5	4.51	4.53	-5	27,406	-0.02%
2020/08/13	30	4.57	0	0.00	4.50	30	27,444	0.11%
2020/08/12	0	0.00	20	4.48	4.49	-20	27,816	-0.07%
2020/08/11	50	4.49	27	4.51	4.53	23	27,819	0.08%
2020/08/10	31	4.31	0	0.00	4.41	31	27,694	0.11%
2020/08/07	20	4.48	40	4.43	4.36	-20	27,665	-0.07%
2020/08/06	1	4.58	40	4.51	4.53	-39	26,916	-0.14%
2020/08/05	30	4.28	0	0.00	4.31	30	25,974	0.12%
2020/08/04	73	4.00	0	0.00	4.08	73	25,504	0.29%
2020/08/03	25	3.80	0	0.00	3.80	25	24,741	0.10%
2020/07/31	36	3.85	0	0.00	3.89	36	24,305	0.15%
2020/07/30	27	3.88	0	0.00	3.91	27	23,124	0.12%
2020/07/29	36	3.88	0	0.00	3.86	36	23,058	0.16%
2020/07/28	36	3.97	0	0.00	3.98	36	22,775	0.16%
2020/07/27	6	4.03	0	0.00	4.03	6	22,645	0.03%
2020/07/23	5	4.67	0	0.00	4.62	5	20,886	0.02%
2020/07/22	5	4.58	3	4.56	4.58	2	21,138	0.01%
2020/07/20	6	4.13	5	4.12	4.18	1	22,245	0.00%
2020/07/17	8	4.50	0	0.00	4.40	8	25,337	0.03%
2020/07/16	6	4.73	0	0.00	4.72	6	26,198	0.02%
2020/07/15	3	4.75	0	0.00	4.70	3	27,104	0.01%
2020/07/14	6	4.64	0	0.00	4.64	6	28,025	0.02%
2020/07/13	6	4.96	1	4.92	4.94	5	29,300	0.02%
2020/07/10	8	5.14	29	5.16	5.04	-21	30,339	-0.07%
2020/07/09	3	5.62	34	5.60	5.56	-31	31,105	-0.10%
2020/07/08	3	5.63	0	0.00	5.64	3	32,828	0.01%
2020/07/07	9	5.76	0	0.00	5.76	9	34,311	0.03%
2020/07/06	3	5.85	0	0.00	5.81	3	35,895	0.01%
2020/07/03	5	5.72	0	0.00	5.75	5	37,270	0.01%
2020/07/02	3	5.85	0	0.00	5.85	3	38,538	0.01%
2020/06/29	29	6.06	3	6.10	5.97	26	41,981	0.06%
2020/06/23	0	0.00	9	6.14	6.14	-9	43,974	-0.02%
2020/06/22	9	6.23	19	6.15	6.15	-10	45,472	-0.02%
2020/06/19	19	6.28	0	0.00	6.25	19	48,150	0.04%
2020/06/15	8	5.90	29	5.85	5.90	-21	58,074	-0.04%
2020/06/12	25	5.94	0	0.00	6.11	25	61,022	0.04%
2020/06/11	6	6.22	9	6.21	6.10	-3	61,790	0.00%
2020/06/10	4	6.60	0	0.00	6.57	4	61,988	0.01%
2020/06/09	3	6.80	0	0.00	6.65	3	62,352	0.00%
2020/06/08	12	6.90	72	6.94	6.99	-60	62,465	-0.10%
2020/06/05	9	6.18	0	0.00	6.37	9	62,226	0.01%
2020/06/03	0	0.00	5	6.00	5.94	-5	64,757	-0.01%
2020/06/02	10	5.37	0	0.00	5.40	10	65,219	0.02%
2020/05/25	10	5.20	0	0.00	5.20	10	65,403	0.02%
2020/05/22	10	5.40	0	0.00	5.40	10	65,137	0.02%
2020/05/20	30	5.60	0	0.00	5.58	30	64,539	0.05%
2020/05/18	0	0.00	70	5.91	5.90	-70	63,432	-0.11%
2020/05/15	20	5.98	0	0.00	5.94	20	62,917	0.03%
2020/05/14	30	5.82	0	0.00	5.75	30	62,548	0.05%
2020/05/13	20	6.08	0	0.00	5.98	20	62,165	0.03%
2020/05/11	10	6.05	40	6.24	6.23	-30	61,562	-0.05%
2020/05/08	40	6.04	0	0.00	6.02	40	61,126	0.07%
2020/05/06	0	0.00	44	5.90	5.90	-44	60,297	-0.07%
2020/05/05	1	6.29	1	6.55	6.28	0	59,511	0.00%
2020/05/04	2	6.05	64	5.52	6.00	-62	58,871	-0.11%
2020/04/30	8	5.50	6	5.50	5.73	2	58,243	0.00%
2020/04/29	20	4.78	12	4.76	4.80	8	57,522	0.01%
2020/04/27	0	0.00	120	4.50	4.48	-120	56,735	-0.21%	大賣/鉅額交易
2020/04/24	5	4.85	1,105	4.78	4.75	-1,100	56,287	-1.95%	大賣/鉅額交易
2020/04/23	0	0.00	491	4.44	4.80	-491	55,735	-0.88%	大賣/鉅額交易
2020/04/22	58	4.34	1,780	4.49	3.72	-1,722	54,739	-3.15%	大賣/鉅額交易
2020/04/21	15	5.85	38	5.85	5.80	-23	51,359	-0.04%
2020/04/20	17	5.95	610	5.75	6.08	-593	50,185	-1.18%	大賣/鉅額交易
2020/04/17	23	6.13	338	6.16	6.17	-315	49,137	-0.64%	大賣/鉅額交易
2020/04/16	13	5.71	60	5.69	5.66	-47	48,076	-0.10%
2020/04/15	25	6.11	30	6.01	6.00	-5	46,428	-0.01%
2020/04/14	46	6.38	9	6.50	6.49	37	45,101	0.08%
2020/04/13	135	7.13	48	7.27	6.70	87	43,618	0.20%	大買/
2020/04/10	813	6.35	17	6.28	6.59	796	41,676	1.91%	大買/鉅額交易
2020/04/09	138	6.38	71	6.52	6.69	67	40,011	0.17%	大買/
2020/04/08	93	5.46	68	5.47	5.79	25	38,290	0.07%
2020/04/07	69	5.25	10	5.66	5.71	59	36,790	0.16%
2020/04/06	32	4.81	89	4.88	4.88	-57	35,141	-0.16%
2020/04/01	12	3.93	40	3.88	3.95	-28	33,019	-0.08%
2020/03/31	110	3.88	38	3.90	3.92	72	32,177	0.22%	大買/
2020/03/30	42	3.43	20	3.51	3.60	22	31,219	0.07%
2020/03/27	5	3.60	5	3.81	3.78	0	30,104	0.00%
2020/03/26	37	3.84	37	3.92	3.92	0	28,821	0.00%
2020/03/25	509	4.20	285	4.24	4.26	224	27,107	0.83%	大買/大賣/鉅額交易
2020/03/24	1,011	4.20	100	4.17	4.18	911	24,189	3.77%	大買/鉅額交易
2020/03/23	612	3.83	312	3.97	3.89	300	21,126	1.42%	大買/大賣/鉅額交易
2020/03/20	231	3.92	410	4.20	4.53	-179	18,999	-0.94%	大買/大賣/鉅額交易
2020/03/19	1,324	3.03	665	3.05	2.98	659	15,829	4.16%	大買/大賣/鉅額交易
2020/03/18	742	3.81	720	3.82	3.65	22	13,333	0.17%	大買/大賣/
2020/03/17	125	5.08	0	0.00	5.00	125	10,069	1.24%	大買/鉅額交易
2020/03/16	3	5.79	0	0.00	5.79	3	8,705	0.03%
2020/03/13	21	5.30	20	6.60	6.65	1	7,975	0.01%
2020/03/12	2	6.52	0	0.00	6.01	2	7,231	0.03%
2020/03/11	1	7.35	0	0.00	7.24	1	6,541	0.02%
2020/03/10	1	7.57	0	0.00	7.92	1	5,883	0.02%
2020/03/09	50	7.71	0	0.00	7.89	50	4,818	1.04%
2020/03/06	416	13.80	0	0.00	13.46	416	2,565	16.22%	大買/鉅額交易
2020/03/05	202	14.83	0	0.00	14.85	202	1,652	12.22%	大買/鉅額交易
2020/03/03	198	15.72	0	0.00	15.52	198	955	20.73%	大買/鉅額交易
2020/03/02	314	15.16	0	0.00	15.27	314	664	47.23%	大買/鉅額交易
2020/02/27	420	15.99	0	0.00	16.08	420	465	90.17%	大買/鉅額交易
2019/10/16	0	0.00	11	18.65	18.64	-11	146	-7.53%
2019/10/15	4	18.83	0	0.00	18.68	4	145	2.74%
2019/10/09	5	18.13	0	0.00	18.14	5	134	3.71%
2019/10/08	2	18.43	0	0.00	18.46	2	132	1.50%
2019/04/25	0	0.00	1	27.45	27.60	-1	113	-0.88%
2019/04/17	0	0.00	2	25.62	25.75	-2	142	-1.40%
2019/01/29	1	18.18	0	0.00	18.19	1	162	0.62%
2019/01/28	1	19.04	0	0.00	19.00	1	159	0.63%
2019/01/16	1	18.60	0	0.00	18.61	1	130	0.77%
2019/01/10	0	0.00	10	18.66	18.74	-10	113	-8.78%
2019/01/09	10	17.76	0	0.00	17.86	10	108	9.23%
2019/01/08	0	0.00	1	16.94	16.83	-1	99	-1.01%
2019/01/07	0	0.00	1	16.93	16.96	-1	98	-1.01%
2019/01/04	2	15.62	0	0.00	15.90	2	96	2.07%
2018/09/10	0	0.00	8	31.77	31.74	-8	117	-6.83%
2018/05/16	7	32.86	0	0.00	32.85	7	230	3.04%
2018/05/11	1	32.00	5	32.05	32.08	-4	211	-1.89%
2018/05/10	5	32.42	0	0.00	32.42	5	199	2.51%