加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▼0.07
  • 漲幅
    -0.19%
  • 成交量
    13,103張
  • 產業
    上櫃

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/266.235.8600.0035.916.218,6780.03%
2024/06/2500.000.435.9935.98-0.418,7670.00%
2024/06/2400.001035.7635.77-1018,747-0.05%
2024/06/21235.71435.7235.72-218,938-0.01%
2024/06/201735.8800.0035.851719,0670.09%
2024/06/1900.00335.9535.96-319,268-0.02%
2024/06/187.135.742135.7835.75-1419,440-0.07%
2024/06/173.935.832035.8535.84-16.119,345-0.08%
2024/06/141035.851235.8835.82-219,295-0.01%
2024/06/1300.002735.6135.58-2719,268-0.14%
2024/06/1200.00435.3535.35-419,311-0.02%
2024/06/111635.19435.2235.191219,2910.06%
2024/06/071035.554735.5535.55-3719,006-0.19%
2024/06/065.535.62535.5835.540.518,9590.00%
2024/06/051135.551235.5935.53-118,958-0.01%
2024/06/0400.00535.3135.33-518,855-0.03%
2024/06/0300.00335.0335.05-318,803-0.02%
2024/05/31134.8700.0034.85118,7520.01%
2024/05/30434.4920034.4634.54-19618,719-1.05% 大賣/鉅額交易
2024/05/292234.6100.0034.602218,6900.12%
2024/05/281334.8900.0034.891318,4750.07%
2024/05/276.234.9900.0034.966.218,4720.03%
2024/05/24534.9500.0034.97518,5500.03%
2024/05/23435.1100.0035.09418,5800.02%
2024/05/221035.1800.0035.141018,5980.05%
2024/05/21135.08835.0835.10-718,708-0.04%
2024/05/20835.1100.0035.11818,7950.04%
2024/05/17235.231035.2435.21-818,876-0.04%
2024/05/1625.735.231135.2235.2314.719,0350.08%
2024/05/14134.8700.0034.84119,8260.01%
2024/05/10535.03135.0635.00420,1760.02%
2024/05/09634.8500.0034.83620,3270.03%
2024/05/0800.00235.0635.00-220,363-0.01%
2024/05/07335.001434.9935.02-1120,392-0.05%
2024/05/064.834.66134.6834.693.820,3170.02%
2024/05/02334.41134.4334.44220,4000.01%
2024/04/2611.434.0600.0034.0711.420,2000.06%
2024/04/25334.2100.0034.18320,3750.01%
2024/04/241134.411034.3634.35120,3200.00%
2024/04/23134.431134.4234.42-1020,423-0.05%
2024/04/22334.1800.0034.20320,6460.01%
2024/04/1900.000.534.3634.35-0.520,7560.00%
2024/04/18634.16434.1934.16220,5350.01%
2024/04/171134.5000.0034.461120,3800.05%
2024/04/1615.234.794034.7834.76-24.819,911-0.12%
2024/04/15235.1500.0035.07219,4960.01%
2024/04/12335.0500.0035.07319,4740.02%
2024/04/111935.110.335.1335.1618.719,5100.10%
2024/04/10235.54135.5435.53119,4500.01%
2024/04/09335.3700.0035.42319,6060.02%
2024/04/085.935.25135.2535.244.919,8310.02%
2024/04/03435.454035.4635.41-3619,672-0.18%
2024/04/022835.6500.0035.592819,4520.14%
2024/04/01235.9400.0035.97219,0590.01%
2024/03/29635.9600.0035.97619,1200.03%
2024/03/271.235.62535.6035.61-3.819,410-0.02%
2024/03/268.135.5600.0035.598.119,4490.04%
2024/03/2500.001835.8335.70-1819,422-0.09%
2024/03/2200.002035.6035.68-2019,629-0.10%
2024/03/212.135.26035.2935.252.119,7930.01%
2024/03/19635.1100.0035.19620,3650.03%
2024/03/1810.635.1300.0035.1010.620,4090.05%
2024/03/15334.9610234.9635.11-9920,317-0.49% 大賣/
2024/03/14235.2700.0035.26220,2040.01%
2024/03/13735.3500.0035.34720,4170.03%
2024/03/12135.460.435.4635.480.620,7380.00%
2024/03/11635.4800.0035.50621,0710.03%
2024/03/08635.37835.4035.40-221,314-0.01%
2024/03/06435.1800.0035.20421,5650.02%
2024/03/05134.96235.0235.02-121,7570.00%
2024/03/04234.97135.0034.98121,9500.00%
2024/03/01134.90234.9434.94-121,9860.00%
2024/02/291235.0000.0034.991222,0400.05%
2024/02/27534.9800.0035.03522,0800.02%
2024/02/264.135.27135.2935.293.122,1170.01%
2024/02/23534.9200.0034.93522,0470.02%
2024/02/202.234.702134.7134.73-18.922,167-0.09%
2024/02/19334.753034.7434.75-2722,207-0.12%
2024/02/1620.834.782034.7734.810.822,2190.00%
2024/02/152234.7900.0034.822221,9810.10%
2024/02/050.135.47135.4335.46-0.921,2350.00%
2024/02/010.135.6600.0035.700.121,0550.00%
2024/01/31335.4600.0035.60320,9440.01%
2024/01/30235.3200.0035.34220,9070.01%
2024/01/299.935.130.235.1535.139.720,9750.05%
2024/01/262.635.1800.0035.232.620,9780.01%
2024/01/251134.8600.0034.981121,1510.05%
2024/01/24135.0400.0035.09121,0180.00%
2024/01/2200.00335.2335.24-320,977-0.01%
2024/01/1922.135.0300.0035.0022.120,9640.11%
2024/01/18235.40835.4035.40-620,640-0.03%
2024/01/17735.441535.4535.44-820,617-0.04%
2024/01/1652.436.10836.1136.2244.420,6270.22%
2024/01/154036.0600.0036.254020,4770.20%
2024/01/12335.9300.0035.94320,5290.01%
2024/01/110.235.8000.0035.820.221,0250.00%
2024/01/09135.35835.3935.49-721,531-0.03%
2024/01/0869.334.9700.0034.9569.321,5390.32%
2024/01/051435.252535.2235.22-1121,590-0.05%
2024/01/044235.5600.0035.484221,5030.20%
2024/01/03535.6200.0035.62521,2170.02%
2024/01/022135.770.335.7335.7420.721,1310.10%
2023/12/29135.9800.0036.00120,8780.00%
2023/12/28736.01636.0036.02121,3220.00%
2023/12/271335.91135.9135.921221,4920.06%
2023/12/262.235.98135.9935.921.221,5530.01%
2023/12/252235.9600.0035.942221,6170.10%
2023/12/221336.0500.0036.091321,5060.06%
2023/12/21236.361036.4236.40-821,270-0.04%
2023/12/19236.4000.0036.39221,2910.01%
2023/12/1842.836.55236.5536.6540.820,9030.20%
2023/12/15136.44136.3536.45020,4080.00%
2023/12/14335.97935.9735.94-619,864-0.03%
2023/12/1300.001535.2035.20-1519,626-0.08%
2023/12/12434.931035.0035.03-619,443-0.03%
2023/12/111534.962.234.9734.9812.819,2330.07%
2023/12/0831.234.9100.0034.9631.219,0880.16%
2023/12/075535.22535.1835.095018,7790.27%
2023/12/068.534.93534.9434.873.518,3310.02%
2023/12/05534.442234.4734.54-1717,929-0.09%
2023/12/042034.351034.3734.361017,5540.06%
2023/12/0114.533.9100.0033.9914.517,3190.08%
2023/11/301433.973534.0433.95-2117,191-0.12%
2023/11/293.433.58833.7033.59-4.616,995-0.03%
2023/11/281033.5800.0033.581016,7380.06%
2023/11/278.233.3300.0033.348.216,5240.05%
2023/11/244.133.5100.0033.514.116,3990.02%
2023/11/23133.641233.6633.68-1116,235-0.07%
2023/11/222.133.2600.0033.272.116,0100.01%
2023/11/213033.2900.0033.323015,9250.19%
2023/11/200.133.137533.1433.13-7515,820-0.47%
2023/11/17133.245033.2133.19-4915,665-0.31%
2023/11/1616.233.1100.0033.1016.215,5970.10%
2023/11/1500.001033.4633.37-1015,496-0.06%
2023/11/140.932.8900.0032.880.915,4650.01%
2023/11/130.132.7000.0032.680.115,6960.00%
2023/11/103.332.61332.6832.690.315,7260.00%
2023/11/0912533.041232.9933.0311315,6630.72% 大買/鉅額交易
2023/11/08032.621332.5332.59-1315,493-0.08%
2023/11/07132.2100.0032.23115,4660.01%
2023/11/06232.33532.3232.32-315,431-0.02%
2023/11/03132.3100.0032.33115,4160.01%
2023/11/0200.00331.8331.81-315,450-0.02%
2023/11/015.131.1600.0031.155.115,4340.03%
2023/10/31231.25231.2831.28016,0010.00%
2023/10/301.131.3500.0031.301.116,2150.01%
2023/10/27031.49331.5031.47-316,261-0.02%
2023/10/268.131.1713231.1431.18-123.916,278-0.76% 大賣/鉅額交易
2023/10/251731.6300.0031.601716,5890.10%
2023/10/24031.3300.0031.34016,6460.00%
2023/10/236.230.7820030.7930.80-193.816,530-1.17% 大賣/鉅額交易
2023/10/205731.0015030.9231.05-9316,375-0.57% 大賣/
2023/10/197731.3246631.3731.25-38916,225-2.40% 大賣/鉅額交易
2023/10/1847132.2000.0032.2247115,5653.03% 大買/鉅額交易
2023/10/17285.132.4200.0032.34285.115,2861.86% 大買/鉅額交易
2023/10/16157.132.7100.0032.69157.114,9011.05% 大買/鉅額交易
2023/10/1382.132.511332.5032.6069.115,0080.46%
2023/10/1217.533.0023932.9833.00-221.514,914-1.49% 大賣/鉅額交易
2023/10/110.532.59632.6732.62-5.514,872-0.04%
2023/10/0675.732.19632.2332.2169.714,7670.47%
2023/10/0544.132.43432.4532.4440.114,6840.27%
2023/10/0412631.992232.0532.0010414,6060.71% 大買/鉅額交易
2023/10/039932.7200.0032.719914,0390.71%
2023/10/023633.0700.0033.073614,0210.26%
2023/09/282933.2500.0033.242914,0670.21%
2023/09/271733.4300.0033.471713,8620.12%
2023/09/2639.433.5500.0033.5439.413,8200.29%
2023/09/251.433.8500.0033.841.413,7040.01%
2023/09/226333.6800.0033.676313,7830.46%
2023/09/21233.9600.0034.02213,4550.01%
2023/09/20633.9800.0033.99613,4830.04%
2023/09/1878.433.9000.0033.9078.413,6600.57%
2023/09/15234.0200.0034.06213,6420.01%
2023/09/13734.0600.0034.05713,8080.05%
2023/09/12134.0000.0034.08113,9570.01%
2023/09/111834.0600.0034.051814,0420.13%
2023/09/071233.9100.0033.911214,0890.09%
2023/09/0624.433.8600.0033.9124.414,1130.17%
2023/09/051334.0700.0034.061314,0160.09%
2023/09/043434.1010034.1034.10-6614,313-0.46%
2023/09/01834.4600.0034.47814,1900.06%
2023/08/31334.50534.4334.50-214,237-0.01%
2023/08/30434.4200.0034.43414,3480.03%
2023/08/28134.0000.0034.07114,3060.01%
2023/08/25433.9200.0033.90414,3580.03%
2023/08/24134.00233.9933.98-114,417-0.01%
2023/08/23133.6400.0033.64114,4220.01%
2023/08/221233.3300.0033.331214,4870.08%
2023/08/211233.5200.0033.501214,4890.08%
2023/08/186633.6000.0033.606614,3870.46%
2023/08/171433.7700.0033.771414,2470.10%
2023/08/169.134.0100.0034.009.114,0750.06%
2023/08/1510234.1700.0034.1410214,1290.72% 大買/鉅額交易
2023/08/142234.2000.0034.182214,1400.16%
2023/08/111034.2100.0034.211014,3910.07%
2023/08/10534.3700.0034.36514,6220.03%
2023/08/09134.40634.4034.40-514,706-0.03%
2023/08/08534.0300.0034.16514,6220.03%
2023/08/0772.234.1900.0034.2172.214,5890.49%
2023/08/04101.434.031433.9234.1687.414,4970.60% 大買/
2023/08/025534.6200.0034.635514,1470.39%
2023/08/01234.9200.0034.95214,0330.01%
2023/07/311634.6500.0034.661614,1820.11%
2023/07/2825.534.5400.0034.5725.514,1550.18%
2023/07/26534.7600.0034.74514,0290.04%
2023/07/25134.8300.0034.82113,9960.01%
2023/07/241.534.8800.0034.841.514,0260.01%
2023/07/21534.6000.0034.66513,9130.04%
2023/07/202134.7800.0034.782113,9790.15%
2023/07/19134.5500.0034.57113,9510.01%
2023/07/182434.41434.4434.352014,0690.14%
2023/07/17334.8200.0034.94313,9780.02%
2023/07/14734.8800.0034.88713,8780.05%
2023/07/13434.98734.9034.88-314,042-0.02%
2023/07/11434.5400.0034.63414,3590.03%
2023/07/10534.4000.0034.41514,4400.03%
2023/07/072734.5000.0034.492714,3550.19%
2023/07/061834.81534.8534.851314,0410.09%
2023/07/05235.1700.0035.15213,8920.01%
2023/07/032535.0700.0035.072513,9260.18%
2023/06/30934.71334.7434.73613,8190.04%
2023/06/291034.90534.9734.92513,7100.04%
2023/06/28334.7400.0034.82313,7050.02%
2023/06/27934.79534.7834.77413,8180.03%
2023/06/26134.881834.9034.88-1713,766-0.12%
2023/06/21434.81534.8234.84-113,836-0.01%
2023/06/203634.421034.4434.462613,7550.19%
2023/06/19234.491834.4034.54-1613,714-0.12%
2023/06/164034.282034.2934.302013,6450.15%
2023/06/15233.9900.0033.97213,5420.01%
2023/06/14833.9300.0033.92813,4540.06%
2023/06/13234.001033.9534.00-813,485-0.06%
2023/06/122633.9000.0033.892613,5060.19%
2023/06/09133.8300.0033.90113,5690.01%
2023/06/0832.133.7200.0033.7232.113,6250.24%
2023/06/06333.9000.0033.90313,2780.02%
2023/06/051833.981033.9533.94813,2290.06%
2023/06/024434.1900.0034.194413,1130.34%
2023/06/012134.082034.1634.09113,1420.01%
2023/05/3112433.9700.0034.0212413,1520.94% 大買/鉅額交易
2023/05/3012033.8900.0033.8912013,1610.91% 大買/鉅額交易
2023/05/291033.8200.0033.821013,1450.08%
2023/05/26633.6900.0033.72613,1800.05%
2023/05/251533.7400.0033.721513,4670.11%
2023/05/241033.82733.8233.83313,6110.02%
2023/05/23433.6700.0033.70413,7320.03%
2023/05/22933.70833.7233.73113,7810.01%
2023/05/191133.7400.0033.781113,8080.08%
2023/05/181733.8200.0033.861713,7430.12%
2023/05/172433.8000.0033.872413,6910.18%
2023/05/162133.8900.0033.942113,5090.16%
2023/05/151334.211134.2734.18213,3250.02%
2023/05/12334.35934.4134.42-613,294-0.05%
2023/05/11134.1200.0034.13113,2780.01%
2023/05/10433.9100.0033.93413,2590.03%
2023/05/092733.9300.0033.942713,1860.20%
2023/05/081134.2300.0034.251112,9420.08%
2023/05/051534.2600.0034.261512,7410.12%
2023/05/04334.5300.0034.54312,5120.02%
2023/05/03134.5200.0034.53112,4450.01%
2023/05/022634.3300.0034.292612,5450.21%
2023/04/281734.4800.0034.551712,3030.14%
2023/04/271634.6200.0034.621612,2430.13%
2023/04/250.334.661134.6834.71-10.712,100-0.09%
2023/04/24734.3200.0034.35711,9330.06%
2023/04/211734.3900.0034.401711,8020.14%
2023/04/19334.7600.0034.81311,4060.03%
2023/04/185334.7100.0034.695311,5480.46%
2023/04/171834.9400.0034.951811,0850.16%
2023/04/141335.0900.0035.041310,7790.12%
2023/04/133035.2300.0035.233010,4440.29%
2023/04/12835.2900.0035.30810,2080.08%
2023/04/11635.2200.0035.23610,0930.06%
2023/04/10735.3000.0035.2779,9750.07%
2023/04/061435.37335.2735.44119,6410.11%
2023/03/31534.4400.0034.4759,4740.05%
2023/03/30534.2600.0034.3059,4250.05%
2023/03/29334.0500.0034.1339,3600.03%
2023/03/28134.1800.0034.1819,3100.01%
2023/03/27834.63734.6434.5819,0600.01%
2023/03/232634.5500.0034.53268,7370.30%
2023/03/211034.4200.0034.43108,4350.12%
2023/03/207034.2300.0034.43708,3800.84%
2023/03/17134.1900.0034.2618,2760.01%
2023/03/14333.9300.0033.9437,9880.04%
2023/03/13334.141534.2034.10-127,878-0.15%
2023/03/081733.951033.9833.9577,6490.09%
2023/03/07534.0100.0034.0057,6190.07%
2023/03/03333.5000.0033.5337,4780.04%
2023/03/022233.5900.0033.57227,4510.30%
2023/03/011433.7700.0033.78147,3470.19%
2023/02/241233.8100.0033.93127,2520.17%
2023/02/231633.8700.0033.57167,0910.23%
2023/02/222333.91233.9333.88216,6600.32%
2023/02/212134.2200.0034.14216,3970.33%
2023/02/20234.2000.0034.2526,2310.03%
2023/02/17533.8300.0033.9756,0600.08%
2023/02/16334.0400.0034.1035,9120.05%
2023/02/15234.1000.0034.2225,7520.03%
2023/02/141234.0600.0034.09125,6830.21%
2023/02/13633.98133.9834.0455,5570.09%
2023/02/10434.3300.0034.3345,3520.07%
2023/02/09434.58234.5334.5825,1700.04%
2023/02/08234.6600.0034.6725,0140.04%
2023/02/07234.8100.0034.8424,8240.04%
2023/02/06734.9500.0034.9674,6840.15%
2023/02/03235.1700.0035.2724,5020.04%
2023/02/02835.0500.0035.0284,4370.18%
2023/02/011134.9500.0034.96114,3120.26%
2023/01/311634.93234.8934.93144,2450.33%
2023/01/302435.8300.0035.86244,0150.60%
2023/01/173835.7100.0035.66383,8111.00%
2023/01/16935.8000.0035.8093,6730.25%
2023/01/133535.8300.0035.88353,5660.98%
2023/01/121535.3100.0035.57153,4710.43%
2023/01/10535.1800.0035.1853,3630.15%
2023/01/093734.86134.8634.84363,2761.10%
2023/01/061834.5600.0034.51183,1420.57%
2022/12/30535.1100.0035.1052,6890.19%
2022/12/29135.0400.0035.0312,6870.04%
2022/12/20935.9100.0035.7192,6580.34%
2022/12/12936.8700.0036.8192,4920.36%
2022/12/07136.222536.2236.23-242,329-1.03%
2022/11/30234.6100.0034.6322,1350.09%
2022/11/29235.0700.0034.9222,0870.10%
2022/11/22234.2500.0034.2621,8620.11%
2022/11/14532.8400.0032.9051,6790.30%
2022/11/11133.2700.0033.2111,6230.06%
2022/11/10132.3800.0032.3411,5830.06%
2022/11/082532.5200.0032.49251,4901.68%
2020/03/0500.00247.0547.01-2263-0.76%
2020/03/0400.00446.8846.78-4284-1.40%
2020/03/03146.4300.0046.5313040.33%
2020/03/02146.7500.0046.6713220.31%
2020/02/2400.00247.8247.84-2386-0.52%
2020/02/2100.00647.4347.44-6406-1.48%
2020/02/1800.00146.7546.78-1394-0.25%
2020/02/1700.00246.6046.61-2388-0.51%
2020/02/1400.00346.4646.45-3588-0.51%
2020/02/1300.00546.4046.42-5588-0.85%
2020/02/1000.00246.5846.58-2588-0.34%
2020/02/0700.00146.4046.45-1590-0.17%
2020/02/06145.9600.0045.9615890.17%
2020/02/05146.2300.0046.2815860.17%
2020/02/0300.00146.9446.66-1585-0.17%
2020/01/3000.00247.1847.18-2582-0.34%
2020/01/2000.00345.7945.83-3582-0.51%
2020/01/1600.00145.7645.75-1595-0.17%
2020/01/0600.00245.8745.86-2642-0.31%
2019/12/2700.00245.4645.45-2846-0.24%
2019/12/2300.00145.4045.36-11,256-0.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音