富邦臺灣優質高息 (00730)-亞東券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	22.34	0	0.00	22.35	2	873	0.23%
2024/12/12	1	22.55	0	0.00	22.42	1	881	0.11%
2024/12/11	1	22.37	0	0.00	22.42	1	879	0.11%
2024/12/05	0	0.00	3	22.41	22.50	-3	879	-0.34%
2024/11/26	0	22.08	0	0.00	22.03	0	828	0.01%
2024/11/18	0.1	21.65	0	0.00	21.45	0.1	828	0.01%
2024/10/28	0	22.60	0	0.00	22.52	0	776	0.01%
2024/10/24	0	22.50	0	0.00	22.48	0	766	0.01%
2024/10/21	0	0.00	43	22.74	22.81	-43	745	-5.77%
2024/10/17	0	0.00	6	22.74	22.69	-6	687	-0.87%
2024/10/16	4.1	24.00	0	0.00	24.01	4.1	653	0.62%
2024/10/15	2	24.02	50	24.05	24.00	-48	577	-8.31%
2024/10/14	43	23.82	0	0.00	24.00	43	509	8.44%
2024/10/07	0	0.00	1	23.58	23.45	-1	377	-0.26%
2024/09/30	10	23.42	0	0.00	23.33	10	316	3.16%
2024/09/27	1	23.65	0	0.00	23.69	1	304	0.33%
2024/09/26	40	23.64	0	0.00	23.70	40	292	13.68%
2024/09/18	1	22.56	0	0.00	22.47	1	262	0.38%
2024/09/16	3.1	22.72	0	0.00	22.70	3.1	245	1.26%
2024/08/26	0	23.39	0	0.00	23.19	0	239	0.02%
2024/08/16	0.1	22.79	0	0.00	22.77	0.1	235	0.04%
2024/08/15	0.1	22.45	0	0.00	22.47	0.1	233	0.06%
2024/08/08	27	21.36	0	0.00	21.39	27	241	11.19%
2024/08/07	81	21.20	0	0.00	21.62	81	245	33.02%
2024/08/05	30	20.40	0	0.00	20.22	30	228	13.14%
2024/07/29	0	23.46	0	0.00	23.08	0	221	0.02%
2024/07/16	0.1	23.87	0	0.00	23.76	0.1	224	0.04%
2024/06/26	0	23.34	0	0.00	23.36	0	251	0.02%
2024/06/25	0	0.00	2	23.00	23.02	-2	254	-0.79%
2024/06/19	0	0.00	2	23.25	23.22	-2	304	-0.66%
2024/06/17	0.1	22.98	0	0.00	22.97	0.1	312	0.03%
2024/06/05	4	22.20	0	0.00	22.21	4	367	1.09%
2024/05/27	0	22.22	0	0.00	22.12	0	425	0.01%
2024/05/16	0.1	22.00	0	0.00	21.88	0.1	469	0.03%
2024/05/06	4.5	22.36	0	0.00	22.22	4.5	489	0.92%
2024/04/26	0	22.39	0	0.00	22.25	0	494	0.01%
2024/04/19	210	22.01	0	0.00	21.99	210	505	41.56%	大買/鉅額交易
2024/04/16	0.1	22.45	0	0.00	22.32	0.1	495	0.03%
2024/04/08	2.2	22.85	0	0.00	22.84	2.2	498	0.44%
2024/04/01	0	0.00	1	22.89	22.84	-1	503	-0.20%
2024/03/26	0	22.52	0	0.00	22.35	0	484	0.01%
2024/03/18	0.1	22.51	0	0.00	22.85	0.1	494	0.03%
2024/03/08	0	0.00	2	22.96	22.79	-2	477	-0.42%
2024/03/06	2.3	22.11	0	0.00	22.16	2.3	457	0.50%
2024/02/26	0	21.18	0	0.00	21.40	0	434	0.01%
2024/02/16	0.1	20.38	0	0.00	20.50	0.1	405	0.04%
2024/01/26	0	20.05	0	0.00	19.97	0	404	0.01%
2024/01/16	0.1	19.99	0	0.00	19.93	0.1	418	0.04%
2023/12/26	0	20.23	0	0.00	20.39	0	605	0.01%
2023/12/18	0.1	20.47	0	0.00	20.50	0.1	607	0.02%
2023/11/30	0	0.00	4	19.36	19.36	-4	536	-0.75%
2023/11/27	0.1	19.27	0	0.00	19.12	0.1	527	0.01%
2023/11/16	0.2	18.75	0	0.00	18.71	0.2	513	0.03%
2023/10/31	3	18.08	0	0.00	17.92	3	499	0.60%
2023/10/27	4	18.00	0	0.00	17.97	4	495	0.81%
2023/10/26	0.1	18.07	0	0.00	17.98	0.1	493	0.01%
2023/10/16	0.1	19.67	0	0.00	19.64	0.1	380	0.04%
2023/10/06	1	19.33	0	0.00	19.38	1	336	0.31%
2023/09/26	0.1	19.38	0	0.00	19.18	0.1	287	0.02%
2023/09/21	2	19.27	0	0.00	19.29	2	274	0.73%
2023/09/18	0.1	19.70	0	0.00	19.75	0.1	271	0.05%
2023/08/28	0.1	18.74	0	0.00	18.63	0.1	293	0.02%
2023/08/16	0.2	18.70	0	0.00	18.60	0.2	300	0.05%
2023/08/02	0	0.00	1	19.78	19.52	-1	283	-0.35%
2023/07/31	0	0.00	2	19.62	19.47	-2	280	-0.71%
2023/07/28	0	0.00	1	19.41	19.41	-1	274	-0.36%
2023/07/26	0.1	19.20	0	0.00	19.15	0.1	266	0.02%
2023/07/19	0	0.00	7	19.34	19.24	-7	270	-2.59%
2023/07/18	0	0.00	1	19.23	19.26	-1	268	-0.37%
2023/07/17	0.1	19.14	0	0.00	19.09	0.1	260	0.04%
2023/06/26	0.1	19.03	0	0.00	18.98	0.1	258	0.02%
2023/06/16	0.1	19.04	0	0.00	19.08	0.1	246	0.04%
2023/06/15	6	19.11	0	0.00	19.12	6	241	2.48%
2023/06/13	0	0.00	1	19.14	19.17	-1	243	-0.41%
2023/06/09	0	0.00	1	19.04	19.01	-1	236	-0.42%
2023/06/05	0	0.00	1	18.95	18.87	-1	226	-0.44%
2023/06/02	0	0.00	2	18.81	18.82	-2	220	-0.91%
2023/05/29	0	0.00	2	18.65	18.60	-2	222	-0.90%
2023/05/26	0.1	18.45	0	0.00	18.46	0.1	217	0.02%
2023/05/25	0	0.00	1	18.44	18.40	-1	218	-0.46%
2023/05/16	0.2	18.14	0	0.00	18.03	0.2	219	0.07%
2023/05/08	0.1	18.37	0	0.00	18.31	0.1	231	0.02%
2023/04/25	4	18.01	0	0.00	17.83	4	256	1.56%
2023/04/21	1	18.20	0	0.00	18.22	1	248	0.40%
2023/04/20	1	18.33	0	0.00	18.32	1	249	0.40%
2023/04/19	2	18.47	3	18.40	18.40	-1	252	-0.40%
2023/04/18	1	18.60	0	0.00	18.54	1	251	0.40%
2023/04/17	0.2	18.77	0	0.00	18.65	0.2	251	0.06%
2023/03/29	1	18.69	0	0.00	18.72	1	234	0.43%
2023/03/28	1	18.75	0	0.00	18.72	1	235	0.43%
2023/03/27	1	18.87	0	0.00	18.96	1	235	0.42%
2023/03/16	0.1	19.00	0	0.00	18.83	0.1	239	0.02%
2023/03/08	0	0.00	0.2	19.40	19.40	-0.2	225	-0.09%
2023/03/06	0.1	19.28	3	19.23	19.37	-3	222	-1.32%
2023/03/03	0	0.00	1	19.04	19.09	-1	217	-0.46%
2023/03/01	0.1	18.82	0	0.00	18.83	0.1	212	0.02%
2023/02/23	0	0.00	2	18.81	18.95	-2	211	-0.95%
2023/02/16	0.2	18.52	0	0.00	18.51	0.2	211	0.10%
2023/02/03	0	0.00	0.2	18.30	18.42	-0.2	201	-0.10%
2023/02/02	0	0.00	2	18.31	18.30	-2	194	-1.03%
2023/01/30	0	0.00	1	17.78	17.90	-1	197	-0.51%
2023/01/16	0.1	17.55	0	0.00	17.39	0.1	196	0.03%
2023/01/12	0	0.00	1	17.52	17.46	-1	200	-0.50%
2022/12/20	1	16.88	0	0.00	16.69	1	264	0.38%
2022/12/19	0	0.00	1	16.95	16.96	-1	272	-0.37%
2022/12/13	1	16.65	0	0.00	16.64	1	272	0.37%
2022/11/29	0	0.00	1	16.42	16.42	-1	300	-0.33%
2022/11/18	2	16.40	0	0.00	16.34	2	313	0.64%
2022/11/10	1	15.76	0	0.00	15.71	1	308	0.32%
2022/10/17	3	15.93	0	0.00	16.11	3	282	1.06%
2022/10/14	0	0.00	7	16.22	16.18	-7	268	-2.61%
2022/10/12	0	16.43	0	0.00	16.38	0	261	0.01%
2022/10/11	3.2	16.38	0	0.00	16.35	3.2	263	1.21%
2022/10/07	1.1	16.82	0	0.00	16.82	1.1	251	0.42%
2022/10/06	1.1	16.91	0	0.00	16.93	1.1	248	0.45%
2022/10/05	1	16.93	0	0.00	16.94	1	247	0.40%
2022/09/28	1	16.50	0	0.00	16.40	1	253	0.39%
2022/09/27	1	16.82	0	0.00	16.88	1	248	0.40%
2022/09/23	5	17.46	0	0.00	17.34	5	242	2.07%
2022/09/19	1	17.75	0	0.00	17.75	1	243	0.41%
2022/09/14	1	17.95	0	0.00	17.95	1	241	0.41%
2022/09/06	0.1	18.00	0	0.00	17.73	0.1	246	0.04%
2022/08/08	0.1	17.47	0	0.00	17.66	0.1	214	0.05%
2022/07/06	0.1	16.49	0	0.00	16.38	0.1	240	0.05%
2022/06/30	0.2	16.96	0	0.00	16.90	0.2	254	0.08%
2022/06/20	2	17.31	0	0.00	17.23	2	238	0.84%
2022/06/06	1	18.39	0	0.00	18.39	1	243	0.41%
2022/04/11	1	19.31	0	0.00	19.31	1	290	0.34%
2022/03/25	0	0.00	1	20.06	20.06	-1	292	-0.34%
2022/03/15	1	19.86	0	0.00	19.83	1	317	0.32%
2022/03/10	1	19.98	0	0.00	19.98	1	324	0.31%
2022/02/11	1	19.98	0	0.00	19.98	1	387	0.26%
2021/12/30	1	19.84	0	0.00	19.85	1	680	0.15%
2021/11/23	1	19.59	0	0.00	19.59	1	710	0.14%
2021/11/19	0.2	19.73	1	19.78	19.72	-0.8	710	-0.11%
2021/11/04	2	19.42	0	0.00	19.41	2	686	0.29%
2021/11/02	0	0.00	1	19.49	19.35	-1	688	-0.15%
2021/10/29	1	19.32	0	0.00	19.34	1	681	0.15%
2021/10/28	0	0.00	2	19.34	19.38	-2	676	-0.30%
2021/10/21	3	19.16	0	0.00	19.11	3	628	0.48%
2021/10/20	2	19.22	0	0.00	19.25	2	575	0.35%
2021/10/19	1	20.20	0	0.00	20.20	1	509	0.20%
2021/10/18	4	20.66	1	21.09	21.15	3	499	0.60%
2021/10/05	2	20.11	0	0.00	20.20	2	441	0.45%
2021/10/01	3	20.17	0	0.00	20.09	3	432	0.69%
2021/09/30	1	20.31	0	0.00	20.40	1	424	0.24%
2021/09/08	1	20.60	0	0.00	20.48	1	437	0.23%
2021/09/07	1	20.70	0	0.00	20.74	1	437	0.23%
2021/09/06	2	20.87	0	0.00	20.78	2	441	0.45%
2021/08/30	1	20.77	0	0.00	20.78	1	440	0.23%
2021/08/11	1	21.20	0	0.00	21.15	1	456	0.22%
2021/08/05	1	21.63	0	0.00	21.64	1	482	0.21%
2021/07/30	0	0.00	2	21.81	21.77	-2	519	-0.38%
2021/07/27	0	0.00	1	21.89	21.84	-1	540	-0.19%
2021/07/26	0	0.00	1	21.88	21.87	-1	548	-0.18%
2021/07/21	0	0.00	4	21.64	21.59	-4	565	-0.71%
2021/07/16	0	0.00	1	21.60	21.56	-1	600	-0.17%
2021/07/01	4	21.51	0	0.00	21.39	4	685	0.58%
2021/06/28	0	0.00	1	21.81	21.83	-1	689	-0.14%
2021/06/03	0	0.00	2	21.38	21.39	-2	700	-0.29%
2021/06/01	1	21.32	2	21.27	21.39	-1	710	-0.14%
2021/05/31	1	21.22	0	0.00	21.20	1	715	0.14%
2021/05/28	2	21.08	0	0.00	21.08	2	715	0.28%
2021/05/18	5	20.39	0	0.00	20.49	5	767	0.65%
2021/05/13	0	0.00	20	20.27	20.29	-20	768	-2.60%
2021/05/12	0	0.00	2	20.88	20.34	-2	763	-0.26%
2021/05/07	1	21.43	0	0.00	21.59	1	740	0.14%
2021/05/04	3	21.27	0	0.00	21.25	3	742	0.40%
2021/05/03	1	21.60	0	0.00	21.55	1	743	0.13%
2021/04/28	3	21.80	0	0.00	21.80	3	743	0.40%
2021/04/26	2	22.08	0	0.00	22.05	2	734	0.27%
2021/04/23	2	21.69	0	0.00	21.85	2	731	0.27%
2021/04/21	0	0.00	1	22.02	22.21	-1	709	-0.14%
2021/04/20	1	21.92	0	0.00	21.91	1	704	0.14%
2021/04/19	0	0.00	1	21.81	21.83	-1	703	-0.14%
2021/04/16	1	21.58	0	0.00	21.65	1	702	0.14%
2021/04/14	2	21.17	0	0.00	21.18	2	710	0.28%
2021/04/13	1	21.51	0	0.00	21.44	1	715	0.14%
2021/04/12	5	21.93	0	0.00	21.93	5	696	0.72%
2021/04/09	0	0.00	1	21.82	21.83	-1	690	-0.14%
2021/04/07	1	21.45	0	0.00	21.45	1	699	0.14%
2021/03/18	0	0.00	1	20.45	20.30	-1	684	-0.15%
2021/03/16	0	0.00	1	20.25	20.19	-1	688	-0.15%
2021/03/12	0	0.00	1	20.15	20.12	-1	697	-0.14%
2021/02/18	0	0.00	1	19.32	19.50	-1	712	-0.14%
2021/02/17	0	0.00	3	19.22	19.25	-3	707	-0.42%
2021/01/20	1	18.50	0	0.00	18.47	1	661	0.15%
2021/01/15	1	18.70	0	0.00	18.70	1	645	0.15%
2021/01/12	1	18.76	0	0.00	18.76	1	665	0.15%
2021/01/11	1	18.88	2	18.96	18.96	-1	665	-0.15%
2021/01/08	0	0.00	3	18.80	18.80	-3	666	-0.45%
2021/01/06	0	0.00	1	18.68	18.48	-1	655	-0.15%
2021/01/04	0	0.00	1	18.60	18.60	-1	648	-0.15%
2020/12/31	0	0.00	1	18.52	18.53	-1	643	-0.16%
2020/12/15	1	17.65	0	0.00	17.65	1	624	0.16%
2020/12/09	0	0.00	2	18.08	18.12	-2	622	-0.32%
2020/12/03	0	0.00	1	17.94	17.85	-1	607	-0.16%
2020/11/16	0	0.00	10	17.23	17.23	-10	639	-1.56%
2020/11/06	0	0.00	1	16.73	16.74	-1	619	-0.16%
2020/11/05	0	0.00	1	16.65	16.68	-1	613	-0.16%
2020/11/02	2	16.42	0	0.00	16.44	2	632	0.32%
2020/10/30	1	16.49	0	0.00	16.46	1	634	0.16%
2020/10/29	1	16.42	0	0.00	16.49	1	631	0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/09/11	1	17.26	0	0.00	17.29	1	628	0.16%
2020/09/10	2	17.40	0	0.00	17.40	2	626	0.32%
2020/09/09	5	17.32	0	0.00	17.43	5	631	0.79%
2020/08/31	10	17.63	0	0.00	17.61	10	614	1.63%
2020/08/25	0	0.00	10	17.84	17.87	-10	622	-1.61%
2020/08/06	0	0.00	2	18.03	17.95	-2	651	-0.31%
2020/08/05	0	0.00	10	17.76	17.81	-10	638	-1.57%
2020/07/29	0	0.00	3	17.46	17.37	-3	660	-0.45%
2020/07/20	0	0.00	1	17.56	17.58	-1	682	-0.15%
2020/07/07	2	17.85	0	0.00	17.78	2	683	0.29%
2020/06/11	3	17.31	0	0.00	17.26	3	795	0.38%
2020/05/29	3	16.60	0	0.00	16.67	3	906	0.33%
2020/05/27	8	16.69	0	0.00	16.71	8	925	0.86%
2020/05/26	4	16.72	0	0.00	16.75	4	944	0.42%
2020/05/12	5	16.72	0	0.00	16.75	5	932	0.54%
2020/04/10	0	0.00	2	15.57	15.66	-2	885	-0.23%
2020/04/07	1	15.38	0	0.00	15.45	1	865	0.12%
2020/03/19	3	13.67	0	0.00	13.19	3	752	0.40%
2020/03/18	1	14.40	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.73	0	0.00	14.59	1	720	0.14%
2020/03/13	5	15.18	2	15.00	15.50	3	692	0.43%
2020/03/12	19	16.59	6	16.40	16.17	13	654	1.99%
2020/03/11	2	16.99	0	0.00	16.93	2	626	0.32%
2020/03/10	6	16.93	0	0.00	17.10	6	605	0.99%
2020/03/09	7	17.33	0	0.00	17.18	7	590	1.19%
2020/03/04	2	17.54	0	0.00	17.68	2	548	0.36%
2020/03/03	12	17.59	0	0.00	17.57	12	545	2.20%
2020/03/02	4	17.46	0	0.00	17.46	4	540	0.74%
2020/02/27	8	17.73	0	0.00	17.73	8	523	1.53%
2020/02/05	1	17.97	0	0.00	18.00	1	492	0.20%
2020/02/03	7	17.74	0	0.00	17.90	7	486	1.44%
2020/01/31	1	17.99	0	0.00	18.05	1	478	0.21%
2020/01/30	2	18.04	0	0.00	17.96	2	475	0.42%
2020/01/20	0	0.00	1	18.68	18.67	-1	455	-0.22%
2020/01/14	1	18.57	1	18.58	18.57	0	466	0.00%
2020/01/09	2	18.38	0	0.00	18.38	2	478	0.42%
2019/12/26	1	18.47	0	0.00	18.46	1	522	0.19%
2019/12/04	2	18.00	0	0.00	18.02	2	515	0.39%
2019/12/03	1	18.06	0	0.00	18.05	1	519	0.19%
2019/11/07	0	0.00	2	18.42	18.34	-2	527	-0.38%
2019/11/06	0	0.00	2	18.42	18.42	-2	529	-0.38%
2019/10/23	0	0.00	1	18.03	18.01	-1	554	-0.18%
2019/10/22	1	18.01	5	17.98	18.06	-4	546	-0.73%
2019/10/21	2	18.61	0	0.00	18.61	2	533	0.37%
2019/10/14	4	18.42	0	0.00	18.47	4	517	0.77%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/07	4	18.43	0	0.00	18.47	4	510	0.78%
2019/10/02	0	0.00	1	18.69	18.59	-1	495	-0.20%
2019/09/19	1	18.61	0	0.00	18.52	1	510	0.20%
2019/09/17	2	18.57	0	0.00	18.54	2	507	0.39%
2019/09/16	0	0.00	2	18.59	18.62	-2	505	-0.40%
2019/09/12	0	0.00	1	18.45	18.43	-1	499	-0.20%
2019/09/09	1	18.28	0	0.00	18.27	1	500	0.20%
2019/08/15	3	17.67	0	0.00	17.70	3	462	0.65%
2019/08/13	2	17.84	0	0.00	17.83	2	450	0.44%
2019/08/07	1	17.82	0	0.00	17.82	1	432	0.23%
2019/08/05	2	18.04	0	0.00	18.01	2	405	0.49%
2019/08/02	2	18.12	0	0.00	18.16	2	394	0.51%
2019/08/01	1	18.37	0	0.00	18.36	1	388	0.26%
2019/06/20	0	0.00	1	18.79	18.74	-1	306	-0.33%
2019/06/19	0	0.00	1	18.68	18.75	-1	305	-0.33%
2019/05/27	1	18.07	0	0.00	18.02	1	264	0.38%
2019/05/17	1	18.19	0	0.00	18.13	1	259	0.39%
2019/05/16	1	18.23	0	0.00	18.23	1	257	0.39%
2019/05/14	1	18.36	0	0.00	18.33	1	254	0.39%
2019/05/13	2	18.46	0	0.00	18.34	2	253	0.79%
2019/02/11	1	18.00	0	0.00	17.98	1	186	0.54%
2019/01/17	2	17.67	0	0.00	17.64	2	194	1.03%
2019/01/04	2	16.89	0	0.00	16.90	2	197	1.01%
2018/11/26	0	0.00	2	17.39	17.32	-2	179	-1.11%
2018/11/09	2	17.47	0	0.00	17.47	2	181	1.10%
2018/11/08	0	0.00	3	17.66	17.62	-3	187	-1.60%
2018/11/06	0	0.00	2	17.43	17.45	-2	186	-1.07%
2018/11/05	0	0.00	3	17.58	17.65	-3	184	-1.63%
2018/10/31	0	0.00	5	17.54	17.64	-5	180	-2.77%
2018/10/30	0	0.00	5	17.23	17.24	-5	179	-2.78%
2018/10/29	1	18.33	0	0.00	18.14	1	178	0.56%
2018/10/25	2	18.32	0	0.00	18.36	2	170	1.17%
2018/10/23	10	18.72	0	0.00	18.57	10	167	5.95%
2018/10/17	5	19.24	0	0.00	18.97	5	157	3.17%
2018/10/05	2	20.24	0	0.00	20.10	2	153	1.31%
2018/10/04	1	20.39	0	0.00	20.36	1	167	0.60%
2018/06/07	0	0.00	1	20.15	20.17	-1	245	-0.41%
2018/03/05	3	19.86	0	0.00	19.80	3	223	1.34%
2018/03/01	1	19.94	0	0.00	20.06	1	219	0.46%