復華富時高息低波 (00731)-亞東券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,946張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	76.70	0.1	77.15	76.80	4.9	758	0.65%
2024/05/10	0.1	76.30	0	0.00	76.90	0.1	735	0.01%
2024/05/09	1	76.50	0	0.00	76.40	1	726	0.14%
2024/03/08	140	70.07	0	0.00	70.05	140	648	21.60%	大買/鉅額交易
2024/02/05	0	0.00	0.1	69.10	69.05	-0.1	604	-0.02%
2024/01/25	0	0.00	0	68.95	69.00	0	594	0.00%
2024/01/10	0	0.00	1	67.45	67.45	-1	595	-0.17%
2023/11/28	0	0.00	1	65.70	66.05	-1	569	-0.18%
2023/11/21	0	0.00	1	66.50	66.70	-1	575	-0.17%
2023/11/15	0	0.00	5	66.62	66.60	-5	567	-0.88%
2023/09/14	1	67.30	0	0.00	67.20	1	672	0.15%
2023/07/12	0	0.00	0.5	65.00	65.05	-0.5	983	-0.05%
2023/06/16	0	0.00	0.3	63.50	63.30	-0.3	1,068	-0.02%
2023/04/28	0.1	58.75	0	0.00	57.00	0.1	1,079	0.00%
2023/03/22	1	55.85	0	0.00	55.80	1	1,081	0.09%
2023/02/21	0	0.00	1	56.10	56.10	-1	1,072	-0.09%
2023/02/09	0	0.00	1	55.25	55.30	-1	1,116	-0.09%
2023/02/06	0	55.15	0	0.00	55.15	0	1,120	0.00%
2023/02/01	1	54.90	0	0.00	55.10	1	1,123	0.09%
2023/01/30	0	0.00	0	55.45	55.65	0	1,122	0.00%
2023/01/17	0	54.90	0	0.00	55.00	0	1,121	0.00%
2023/01/16	0	0.00	0.3	54.80	54.85	-0.3	1,120	-0.03%
2023/01/13	0.3	54.60	0	0.00	54.60	0.3	1,119	0.03%
2023/01/09	0	0.00	2	54.48	54.75	-2	1,127	-0.18%
2023/01/06	1	53.80	6	53.85	53.85	-5	1,116	-0.45%
2023/01/05	0	0.00	4	53.74	53.80	-4	1,117	-0.36%
2022/11/30	0	0.00	4	54.34	54.45	-4	1,123	-0.36%
2022/11/22	0	0.00	1	52.45	52.65	-1	1,119	-0.09%
2022/11/21	0	0.00	1	52.50	52.60	-1	1,118	-0.09%
2022/11/18	0	0.00	2	52.90	52.80	-2	1,117	-0.18%
2022/11/17	0	0.00	3	52.70	52.95	-3	1,118	-0.27%
2022/11/16	17.1	55.85	0	0.00	55.90	17.1	1,112	1.54%
2022/11/14	0	0.00	1	55.75	56.00	-1	1,093	-0.09%
2022/11/11	2	55.30	0	0.00	55.70	2	1,088	0.18%
2022/11/10	1	54.50	0	0.00	54.60	1	1,082	0.09%
2022/11/09	1	54.65	0	0.00	54.65	1	1,076	0.09%
2022/11/08	2	54.18	0	0.00	54.35	2	1,074	0.19%
2022/11/07	2	53.68	0	0.00	54.15	2	1,070	0.19%
2022/11/03	0	53.25	0	0.00	53.15	0	1,066	0.00%
2022/10/27	0	53.50	0	0.00	53.40	0	1,063	0.00%
2022/10/14	0	0.00	1	53.80	53.55	-1	1,060	-0.09%
2022/07/06	0	0.00	10	56.30	56.10	-10	1,076	-0.93%
2022/05/12	0	0.00	13	57.86	57.65	-13	1,135	-1.14%
2022/05/11	0	0.00	2	59.05	58.95	-2	1,136	-0.18%
2022/05/09	0	0.00	2	59.65	59.50	-2	1,141	-0.18%
2022/04/11	0	0.00	1	62.85	62.85	-1	1,222	-0.08%
2022/04/08	0	0.00	0.1	62.75	62.95	-0.1	1,223	-0.01%
2022/04/06	0	0.00	1	62.40	63.20	-1	1,226	-0.08%
2022/04/01	0	0.00	20	62.55	62.60	-20	1,229	-1.63%
2022/03/29	0	0.00	0.1	61.97	61.90	-0.1	1,228	-0.01%
2022/03/28	12	62.12	0	0.00	62.10	12	1,228	0.98%
2022/03/24	0	0.00	5	62.20	62.25	-5	1,236	-0.40%
2022/03/23	0	0.00	20	62.10	62.20	-20	1,231	-1.62%
2022/03/21	0	0.00	5	61.70	61.70	-5	1,230	-0.41%
2022/03/16	0	0.00	1	60.50	60.60	-1	1,233	-0.08%
2022/03/14	0	0.00	0.1	60.15	60.25	-0.1	1,237	-0.01%
2022/03/10	0	0.00	3	60.05	60.20	-3	1,238	-0.24%
2022/02/22	0.1	61.40	0	0.00	61.30	0.1	1,307	0.01%
2022/02/17	0	0.00	2	61.65	61.70	-2	1,473	-0.14%
2022/02/07	0	0.00	1.4	60.32	61.00	-1.4	1,617	-0.08%
2022/01/24	0	0.00	0.3	59.75	60.30	-0.3	1,606	-0.02%
2022/01/19	1	60.80	0	0.00	60.75	1	1,591	0.06%
2022/01/17	0	0.00	1	60.95	61.00	-1	1,570	-0.06%
2022/01/13	0	0.00	26	61.60	61.60	-26	1,533	-1.70%
2022/01/12	0	0.00	1	60.50	60.70	-1	1,511	-0.07%
2022/01/11	0	0.00	3	60.20	60.25	-3	1,493	-0.20%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2021/12/21	0	0.00	1	58.20	58.25	-1	1,249	-0.08%
2021/12/14	1	58.50	0	0.00	58.30	1	1,167	0.09%
2021/12/03	0.1	57.70	0	0.00	57.80	0.1	1,057	0.01%
2021/11/29	26.1	56.90	0	0.00	57.20	26.1	993	2.63%
2021/11/26	52.1	57.49	0	0.00	57.45	52.1	972	5.36%
2021/11/24	2	58.28	0	0.00	58.40	2	924	0.22%
2021/11/23	4.1	58.01	0	0.00	58.00	4.1	906	0.45%
2021/11/19	3.1	58.92	0	0.00	58.50	3.1	861	0.36%
2021/11/18	2.1	59.20	0	0.00	59.05	2.1	824	0.25%
2021/11/17	2.1	62.20	3	61.80	62.20	-0.9	718	-0.13%
2021/11/16	3.1	64.15	0	0.00	64.75	3.1	679	0.46%
2021/11/15	4.5	63.10	0	0.00	63.20	4.5	614	0.73%
2021/11/12	10	61.95	0	0.00	61.90	10	559	1.79%
2021/11/11	5	62.09	0	0.00	62.00	5	500	1.00%
2021/11/10	4	62.19	0	0.00	62.25	4	443	0.90%
2021/11/08	2	61.05	0	0.00	61.60	2	381	0.52%
2021/10/13	0.3	60.02	0	0.00	60.30	0.3	253	0.10%
2020/10/22	10	46.17	0	0.00	46.18	10	1,048	0.95%
2020/05/15	0	0.00	2	43.69	43.83	-2	233	-0.86%
2020/04/09	0	0.00	2	41.55	41.55	-2	250	-0.80%
2020/04/06	0	0.00	2	40.45	40.52	-2	234	-0.85%
2020/03/20	1	37.96	0	0.00	38.28	1	214	0.47%
2020/03/13	0	0.00	1	40.51	42.17	-1	239	-0.42%
2020/02/20	1	47.90	0	0.00	47.75	1	307	0.33%
2020/01/13	2	48.45	0	0.00	48.59	2	360	0.56%
2020/01/09	1	48.18	0	0.00	48.30	1	372	0.27%
2019/11/26	0	0.00	2	48.49	48.49	-2	219	-0.91%
2019/11/25	4	50.66	0	0.00	50.70	4	213	1.87%