期元大道瓊白銀 (00738U)-亞東券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.30
漲跌
▼0.46
漲幅
-1.72%
成交量
1,820張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	25.81	0	0.00	26.00	1	660	0.15%
2023/10/05	0	0.00	1	20.44	20.49	-1	495	-0.20%
2023/10/03	1	20.29	0	0.00	20.27	1	485	0.21%
2023/08/24	0	0.00	1	23.55	23.53	-1	385	-0.26%
2023/08/22	0	0.00	1	22.66	22.60	-1	384	-0.26%
2023/08/08	1	22.45	0	0.00	22.53	1	400	0.25%
2023/07/20	0	0.00	1	24.48	24.48	-1	480	-0.21%
2023/07/18	0	0.00	1	24.25	24.21	-1	493	-0.20%
2023/07/14	0	0.00	5	24.11	24.12	-5	504	-0.99%
2023/07/13	0	0.00	5	23.52	23.51	-5	507	-0.99%
2023/06/09	0	0.00	2	23.76	23.71	-2	684	-0.29%
2023/06/05	1	23.02	0	0.00	22.98	1	745	0.13%
2023/06/02	0	0.00	2	23.34	23.38	-2	747	-0.27%
2023/05/30	1	22.53	0	0.00	22.52	1	749	0.13%
2023/05/26	1	22.38	0	0.00	22.48	1	752	0.13%
2023/05/25	3	22.56	0	0.00	22.54	3	751	0.40%
2023/05/19	1	23.02	0	0.00	23.17	1	740	0.14%
2023/05/18	1	23.20	0	0.00	23.18	1	734	0.14%
2023/05/17	2	23.28	0	0.00	23.28	2	735	0.27%
2023/05/12	6	23.65	0	0.00	23.57	6	747	0.80%
2023/05/11	1	24.91	0	0.00	24.86	1	730	0.14%
2023/05/10	0	0.00	1	25.17	25.17	-1	724	-0.14%
2023/05/08	1	25.15	0	0.00	25.28	1	729	0.14%
2023/05/05	0	0.00	1	25.66	25.62	-1	732	-0.14%
2023/05/04	0	0.00	2	25.33	25.32	-2	751	-0.27%
2023/04/24	2	24.50	0	0.00	24.46	2	763	0.26%
2023/04/18	1	24.67	0	0.00	24.66	1	755	0.13%
2023/04/17	2	24.96	0	0.00	24.95	2	764	0.26%
2023/04/14	0	0.00	2	25.49	25.57	-2	742	-0.27%
2023/04/13	0	0.00	1	25.21	25.11	-1	743	-0.13%
2023/04/07	0	0.00	1	24.61	24.63	-1	711	-0.14%
2023/04/06	0	0.00	1	24.50	24.51	-1	700	-0.14%
2023/03/31	0	0.00	1	23.54	23.57	-1	686	-0.15%
2023/03/30	0	0.00	1	23.03	23.07	-1	677	-0.15%
2023/03/24	0	0.00	1	22.82	22.78	-1	680	-0.15%
2023/03/23	0	0.00	2	22.71	22.69	-2	671	-0.30%
2023/03/21	0	0.00	3	22.27	22.22	-3	644	-0.47%
2023/03/20	0	0.00	3	22.10	22.03	-3	645	-0.47%
2023/03/16	2	21.50	0	0.00	21.50	2	643	0.31%
2023/03/14	0	0.00	2	21.51	21.34	-2	630	-0.32%
2023/03/13	0	0.00	3	20.45	20.48	-3	617	-0.49%
2023/03/08	4	19.82	0	0.00	19.77	4	617	0.65%
2023/03/01	1	20.69	0	0.00	20.88	1	624	0.16%
2023/02/24	1	21.17	0	0.00	21.11	1	622	0.16%
2023/02/17	2	21.28	0	0.00	21.23	2	641	0.31%
2023/02/15	1	21.58	0	0.00	21.53	1	653	0.15%
2023/02/10	2	21.73	0	0.00	21.65	2	684	0.29%
2023/02/06	1	22.08	0	0.00	22.27	1	727	0.14%
2023/02/03	0	0.00	2	23.36	23.30	-2	711	-0.28%
2023/02/01	2	23.55	0	0.00	23.58	2	684	0.29%
2023/01/16	0	0.00	103	24.32	24.33	-103	694	-14.84%	大賣/鉅額交易
2023/01/12	24	23.45	0	0.00	23.57	24	666	3.60%
2023/01/06	34	23.36	0	0.00	23.41	34	687	4.94%
2023/01/05	44	23.85	0	0.00	23.80	44	687	6.40%
2023/01/03	0	0.00	1	24.48	24.43	-1	695	-0.14%
2022/12/23	1	23.60	0	0.00	23.78	1	765	0.13%
2022/12/21	0	0.00	3	24.22	24.06	-3	776	-0.39%
2022/12/20	1	23.02	0	0.00	23.08	1	773	0.13%
2022/12/15	1	23.35	0	0.00	23.33	1	788	0.13%
2022/12/14	0	0.00	1	23.82	23.78	-1	781	-0.13%
2022/12/13	0	0.00	1	23.45	23.57	-1	780	-0.13%
2022/12/09	0	0.00	2	23.21	23.38	-2	791	-0.25%
2022/12/07	1	22.22	0	0.00	22.39	1	793	0.13%
2022/12/06	1	22.40	0	0.00	22.45	1	818	0.12%
2022/12/05	0	0.00	1	23.38	23.41	-1	838	-0.12%
2022/12/02	0	0.00	1	22.78	22.71	-1	847	-0.12%
2022/12/01	0	0.00	2	22.42	22.46	-2	846	-0.24%
2022/11/24	0	0.00	1	21.79	21.76	-1	853	-0.12%
2022/11/21	1	21.05	0	0.00	20.92	1	888	0.11%
2022/11/18	1	21.24	0	0.00	21.27	1	889	0.11%
2022/11/16	1	21.68	0	0.00	21.77	1	892	0.11%
2022/11/15	0	0.00	1	22.12	22.29	-1	899	-0.11%
2022/11/14	1	21.78	1	21.79	21.65	0	900	0.00%
2022/11/09	0	0.00	3	21.67	21.65	-3	893	-0.34%
2022/11/07	0	0.00	2	20.88	20.91	-2	866	-0.23%
2022/10/31	1	19.39	0	0.00	19.45	1	850	0.12%
2022/10/24	0	0.00	1	19.52	19.62	-1	895	-0.11%
2022/10/11	1	19.93	0	0.00	19.66	1	880	0.11%
2022/10/04	0	0.00	7	21.05	21.15	-7	890	-0.79%
2022/09/29	0	0.00	1	19.06	18.94	-1	900	-0.11%
2022/09/26	2	18.87	0	0.00	18.76	2	931	0.21%
2022/09/13	0	0.00	3	19.78	19.81	-3	934	-0.32%
2022/08/29	1	18.69	0	0.00	18.63	1	818	0.12%
2022/08/22	3	19.13	0	0.00	19.12	3	822	0.36%
2022/08/19	2	19.59	0	0.00	19.46	2	815	0.25%
2022/08/18	1	19.98	0	0.00	19.85	1	806	0.12%
2022/08/11	0	0.00	1	20.66	20.61	-1	826	-0.12%
2022/08/09	0	0.00	2	20.91	20.89	-2	830	-0.24%
2022/08/08	1	20.10	0	0.00	20.11	1	838	0.12%
2022/08/05	0	0.00	4	20.47	20.49	-4	853	-0.47%
2022/07/29	0	0.00	3	20.17	20.35	-3	927	-0.32%
2022/07/08	2	19.36	0	0.00	19.32	2	1,078	0.19%
2022/07/07	0	0.00	5	19.53	19.52	-5	1,110	-0.45%
2022/07/06	1	19.34	5	19.28	19.24	-4	1,089	-0.37%
2022/07/01	1	20.24	0	0.00	20.25	1	1,079	0.09%
2022/06/21	0	0.00	3	22.01	22.00	-3	1,186	-0.25%
2022/06/16	0	0.00	2	22.02	22.04	-2	1,250	-0.16%
2022/06/14	1	21.54	0	0.00	21.55	1	1,282	0.08%
2022/06/13	2	22.06	0	0.00	22.09	2	1,294	0.15%
2022/06/06	0	0.00	2	22.56	22.60	-2	1,567	-0.13%
2022/06/01	1	21.78	0	0.00	21.76	1	1,714	0.06%
2022/05/31	1	22.04	6	22.03	22.15	-5	1,732	-0.29%
2022/05/25	0	0.00	1	22.43	22.40	-1	1,792	-0.06%
2022/05/20	0	0.00	2	22.19	22.31	-2	1,837	-0.11%
2022/05/13	4	21.17	0	0.00	21.18	4	1,818	0.22%
2022/05/11	2	21.75	0	0.00	21.82	2	1,796	0.11%
2022/05/10	2	22.21	0	0.00	22.45	2	1,773	0.11%
2022/05/09	1	22.67	0	0.00	22.66	1	1,739	0.06%
2022/05/04	2	23.01	0	0.00	23.02	2	1,691	0.12%
2022/05/03	1	23.11	0	0.00	23.07	1	1,687	0.06%
2022/04/28	1	23.70	0	0.00	23.57	1	1,675	0.06%
2022/04/27	2	24.03	0	0.00	24.04	2	1,679	0.12%
2022/04/25	1	24.43	0	0.00	24.36	1	1,661	0.06%
2022/04/22	1	25.15	0	0.00	25.15	1	1,621	0.06%
2022/04/20	1	25.75	0	0.00	25.71	1	1,608	0.06%
2022/04/15	0	0.00	15	26.31	26.47	-15	1,536	-0.98%
2022/04/13	0	0.00	3	26.17	26.25	-3	1,503	-0.20%
2022/04/12	0	0.00	1	25.74	26.03	-1	1,466	-0.07%
2022/04/08	0	0.00	6	25.20	25.25	-6	1,424	-0.42%
2022/04/06	1	24.91	0	0.00	24.91	1	1,412	0.07%
2022/04/01	6	25.43	0	0.00	25.50	6	1,400	0.43%
2022/03/31	3	25.26	0	0.00	25.19	3	1,391	0.22%
2022/03/29	11	25.60	0	0.00	25.49	11	1,359	0.81%
2022/03/28	2	25.87	0	0.00	25.81	2	1,343	0.15%
2022/03/25	0	0.00	2	26.43	26.40	-2	1,311	-0.15%
2022/03/23	24	25.45	0	0.00	25.42	24	1,263	1.90%
2022/03/22	10	25.99	0	0.00	26.06	10	1,242	0.80%
2022/03/21	10	25.72	0	0.00	25.70	10	1,216	0.82%
2022/03/18	1	25.83	0	0.00	25.85	1	1,204	0.08%
2022/03/17	10	25.98	0	0.00	25.91	10	1,190	0.84%
2022/03/14	10	26.54	0	0.00	26.47	10	1,117	0.89%
2022/03/11	10	26.61	1	26.54	26.57	9	1,098	0.82%
2022/03/10	2	26.29	0	0.00	26.31	2	1,080	0.19%
2022/03/09	0	0.00	3	27.50	27.85	-3	1,014	-0.30%
2022/03/08	1	26.22	0	0.00	26.23	1	938	0.11%
2022/03/07	1	26.75	15	26.66	26.90	-14	864	-1.62%
2022/03/02	0	0.00	2	25.65	25.66	-2	748	-0.27%
2022/03/01	0	0.00	48	24.73	24.72	-48	713	-6.72%
2022/02/25	1	24.79	0	0.00	24.72	1	711	0.14%
2022/02/24	0	0.00	3	25.37	25.40	-3	706	-0.42%
2022/02/22	58	24.38	1	24.56	24.59	57	654	8.70%
2022/02/17	0	0.00	1	23.90	23.93	-1	638	-0.16%
2022/02/16	1	23.67	0	0.00	23.74	1	642	0.16%
2022/02/14	0	0.00	1	23.95	23.95	-1	644	-0.16%
2022/02/07	3	23.11	0	0.00	23.17	3	642	0.47%
2022/01/21	0	0.00	1	24.82	24.83	-1	632	-0.16%
2022/01/20	0	0.00	3	24.47	24.54	-3	615	-0.49%
2022/01/14	0	0.00	1	23.40	23.55	-1	606	-0.16%
2022/01/13	0	0.00	3	23.54	23.55	-3	622	-0.48%
2022/01/07	2	22.50	0	0.00	22.53	2	629	0.32%
2022/01/04	2	23.14	0	0.00	23.18	2	608	0.33%
2021/12/30	1	23.13	0	0.00	23.07	1	596	0.17%
2021/12/23	0	0.00	1	23.17	23.29	-1	651	-0.15%
2021/12/17	0	0.00	1	22.94	22.87	-1	670	-0.15%
2021/12/16	1	22.37	0	0.00	22.55	1	681	0.15%
2021/12/10	2	22.38	0	0.00	22.40	2	712	0.28%
2021/12/07	1	22.70	0	0.00	22.74	1	698	0.14%
2021/12/03	1	22.75	0	0.00	22.80	1	692	0.14%
2021/12/02	1	22.79	0	0.00	22.78	1	690	0.14%
2021/11/24	1	24.01	0	0.00	24.06	1	685	0.15%
2021/11/23	1	24.78	15	24.79	24.80	-14	691	-2.02%
2021/11/12	0	0.00	8	25.75	25.77	-8	732	-1.09%
2021/11/11	0	0.00	1	25.28	25.33	-1	731	-0.14%
2021/11/08	0	0.00	1	24.84	24.87	-1	767	-0.13%
2021/11/03	1	24.01	0	0.00	23.97	1	838	0.12%
2021/10/29	1	24.44	0	0.00	24.44	1	831	0.12%
2021/10/27	1	24.56	0	0.00	24.59	1	834	0.12%
2021/10/22	0	0.00	5	24.80	24.81	-5	837	-0.60%
2021/10/21	0	0.00	15	24.96	24.93	-15	838	-1.79%
2021/10/20	0	0.00	11	24.32	24.35	-11	820	-1.34%
2021/10/19	0	0.00	10	24.08	24.08	-10	823	-1.21%
2021/10/15	0	0.00	21	24.09	24.06	-21	837	-2.51%
2021/10/14	0	0.00	3	23.64	23.60	-3	860	-0.35%
2021/10/13	0	0.00	41	23.24	23.25	-41	887	-4.62%
2021/10/12	0	0.00	42	23.18	23.21	-42	888	-4.73%
2021/10/07	0	0.00	13	23.15	23.08	-13	902	-1.44%
2021/10/04	0	0.00	32	23.10	23.12	-32	942	-3.40%
2021/10/01	5	22.54	2	22.56	22.51	3	952	0.31%
2021/09/30	2	22.03	19	22.11	22.11	-17	951	-1.79%
2021/09/24	1	23.15	0	0.00	23.15	1	954	0.10%
2021/09/23	2	23.07	0	0.00	23.13	2	965	0.21%
2021/09/22	10	23.30	0	0.00	23.33	10	953	1.05%
2021/09/17	8	23.41	0	0.00	23.50	8	965	0.83%
2021/09/14	2	24.20	0	0.00	24.20	2	948	0.21%
2021/09/13	3	24.29	0	0.00	24.28	3	956	0.31%
2021/09/09	4	24.50	0	0.00	24.49	4	1,026	0.39%
2021/09/08	1	24.91	0	0.00	24.92	1	1,037	0.10%
2021/09/06	0	0.00	1	25.26	25.38	-1	1,046	-0.10%
2021/09/01	1	24.43	0	0.00	24.46	1	1,082	0.09%
2021/08/30	0	0.00	1	24.78	24.70	-1	1,113	-0.09%
2021/08/13	3	23.82	35	23.80	23.86	-32	1,236	-2.59%
2021/08/11	35	24.04	0	0.00	24.04	35	1,316	2.66%
2021/08/10	1	24.16	0	0.00	24.29	1	1,372	0.07%
2021/08/09	3	24.52	0	0.00	24.60	3	1,387	0.22%
2021/08/06	0	0.00	1	25.83	25.80	-1	1,359	-0.07%
2021/08/03	1	26.08	0	0.00	26.07	1	1,467	0.07%
2021/07/28	1	25.58	0	0.00	25.55	1	1,626	0.06%
2021/07/22	1	26.01	0	0.00	25.97	1	1,701	0.06%
2021/07/21	2	25.64	0	0.00	25.64	2	1,709	0.12%
2021/07/19	1	26.33	0	0.00	26.31	1	1,704	0.06%
2021/07/08	3	26.84	0	0.00	26.80	3	1,786	0.17%
2021/06/29	2	26.92	0	0.00	26.95	2	1,816	0.11%
2021/06/24	1	26.77	0	0.00	26.72	1	1,945	0.05%
2021/06/04	1	28.25	0	0.00	28.22	1	2,053	0.05%
2021/06/03	0	0.00	4	29.10	29.07	-4	2,035	-0.20%
2021/06/02	5	28.76	0	0.00	28.72	5	2,055	0.24%
2021/05/26	0	0.00	2	29.16	29.18	-2	2,220	-0.09%
2021/05/25	0	0.00	2	28.50	28.53	-2	2,209	-0.09%
2021/05/19	4	29.00	0	0.00	28.99	4	2,354	0.17%
2021/05/18	0	0.00	7	29.49	29.59	-7	2,396	-0.29%
2021/05/07	0	0.00	2	28.39	28.55	-2	3,424	-0.06%
2021/05/05	0	0.00	10	27.49	27.39	-10	3,403	-0.29%
2021/05/04	10	27.80	1	27.78	27.70	9	3,404	0.26%
2021/05/03	1	26.90	0	0.00	26.84	1	3,378	0.03%
2021/04/22	0	0.00	3	27.58	27.48	-3	3,673	-0.08%
2021/04/15	2	26.64	2	26.50	26.56	0	4,073	0.00%
2021/04/14	0	0.00	6	26.44	26.39	-6	4,161	-0.14%
2021/04/07	1	26.17	0	0.00	26.16	1	4,457	0.02%
2021/04/06	0	0.00	4	26.06	26.05	-4	4,493	-0.09%
2021/04/01	1	25.30	0	0.00	25.32	1	4,513	0.02%
2021/03/31	4	25.00	0	0.00	24.92	4	4,507	0.09%
2021/03/30	1	25.75	4	25.74	25.68	-3	4,459	-0.07%
2021/03/29	3	25.97	0	0.00	25.99	3	4,545	0.07%
2021/03/26	2	26.24	0	0.00	26.26	2	4,610	0.04%
2021/03/25	2	26.16	0	0.00	26.26	2	4,704	0.04%
2021/03/24	2	26.30	0	0.00	26.30	2	4,792	0.04%
2021/03/23	2	26.78	0	0.00	26.73	2	4,838	0.04%
2021/03/22	4	26.82	0	0.00	26.88	4	4,865	0.08%
2021/03/18	0	0.00	10	27.64	27.65	-10	4,872	-0.21%
2021/03/17	1	26.90	0	0.00	26.99	1	4,861	0.02%
2021/03/12	2	27.11	0	0.00	27.05	2	4,938	0.04%
2021/03/11	0	0.00	1	27.27	27.39	-1	4,948	-0.02%
2021/03/10	2	27.04	0	0.00	26.91	2	4,958	0.04%
2021/03/08	1	26.63	1	26.68	26.64	0	5,057	0.00%
2021/03/05	5	26.20	0	0.00	26.13	5	5,127	0.10%
2021/03/04	1	27.08	0	0.00	27.20	1	5,221	0.02%
2021/03/03	0	0.00	1	27.84	27.76	-1	5,227	-0.02%
2021/03/02	5	27.30	0	0.00	27.13	5	5,222	0.10%
2021/02/26	3	28.31	0	0.00	28.30	3	5,204	0.06%
2021/02/25	0	0.00	21	29.11	29.18	-21	5,241	-0.40%
2021/02/24	0	0.00	130	28.90	28.77	-130	5,229	-2.49%	大賣/鉅額交易
2021/02/23	0	0.00	5	29.33	29.26	-5	5,209	-0.10%
2021/02/19	1	27.74	0	0.00	27.87	1	5,103	0.02%
2021/02/18	0	0.00	1	28.63	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	7	28.35	28.49	-7	5,019	-0.14%
2021/02/05	1	27.33	0	0.00	27.47	1	4,946	0.02%
2021/02/04	1	27.61	3	27.62	27.44	-2	4,913	-0.04%
2021/02/03	18	28.07	30	28.17	28.11	-12	4,841	-0.25%
2021/02/02	8	29.79	131	29.64	29.80	-123	4,774	-2.58%	大賣/鉅額交易
2021/02/01	265	29.72	17	29.84	30.09	248	4,539	5.46%	大買/鉅額交易
2021/01/29	0	0.00	3	27.40	27.40	-3	4,191	-0.07%
2021/01/27	0	0.00	71	26.32	26.42	-71	4,099	-1.73%
2021/01/26	1	26.45	0	0.00	26.40	1	4,143	0.02%
2021/01/25	0	0.00	88	26.68	26.70	-88	4,150	-2.12%
2021/01/22	2	26.79	0	0.00	26.66	2	4,169	0.05%
2021/01/21	4	27.07	2	27.09	27.09	2	4,172	0.05%
2021/01/20	0	0.00	5	26.53	26.51	-5	4,130	-0.12%
2021/01/19	0	0.00	7	26.35	26.32	-7	4,085	-0.17%
2021/01/18	34	25.70	2	25.88	25.95	32	4,058	0.79%
2021/01/15	58	26.79	0	0.00	26.69	58	3,983	1.46%
2021/01/14	1	26.25	0	0.00	26.32	1	3,904	0.03%
2021/01/13	5	26.69	1	26.64	26.72	4	3,847	0.10%
2021/01/11	7	25.81	1	26.00	25.77	6	3,738	0.16%
2021/01/07	2	28.33	0	0.00	28.30	2	3,488	0.06%
2021/01/06	3	28.70	1	28.67	28.60	2	3,423	0.06%
2021/01/05	0	0.00	1	28.65	28.61	-1	3,354	-0.03%
2020/12/31	0	0.00	18	27.70	27.73	-18	3,276	-0.55%
2020/12/29	3	27.65	0	0.00	27.65	3	3,267	0.09%
2020/12/28	0	0.00	1	28.01	28.05	-1	3,236	-0.03%
2020/12/24	4	27.14	5	27.10	27.13	-1	3,235	-0.03%
2020/12/23	16	26.49	0	0.00	26.59	16	3,220	0.50%
2020/12/22	2	27.73	1	27.60	27.63	1	3,171	0.03%
2020/12/21	3	28.03	14	28.13	28.47	-11	3,225	-0.34%
2020/12/17	0	0.00	2	26.52	26.61	-2	3,283	-0.06%
2020/12/16	5	25.69	10	25.69	25.92	-5	3,222	-0.16%
2020/12/14	2	25.10	10	25.09	25.05	-8	3,220	-0.25%
2020/12/11	10	25.22	2	25.15	25.22	8	3,219	0.25%
2020/12/10	1	25.20	0	0.00	25.20	1	3,230	0.03%
2020/12/09	1	25.50	1	25.60	25.60	0	3,239	0.00%
2020/12/08	13	25.89	13	25.98	25.98	0	3,218	0.00%
2020/12/03	10	25.33	11	25.34	25.31	-1	3,160	-0.03%
2020/12/02	0	0.00	5	25.11	24.90	-5	3,135	-0.16%
2020/12/01	0	0.00	6	23.95	24.07	-6	3,118	-0.19%
2020/11/30	52	23.54	123	23.51	23.14	-71	3,079	-2.31%	大賣/
2020/11/27	49	24.56	0	0.00	24.44	49	3,005	1.63%
2020/11/26	0	0.00	8	24.69	24.70	-8	3,070	-0.26%
2020/11/25	60	24.57	0	0.00	24.48	60	3,129	1.92%
2020/11/24	8	24.72	7	24.71	24.69	1	3,112	0.03%
2020/11/20	1	25.38	0	0.00	25.55	1	3,119	0.03%
2020/11/19	12	25.56	0	0.00	25.55	12	3,149	0.38%
2020/11/18	5	25.79	0	0.00	25.90	5	3,167	0.16%
2020/11/17	3	26.14	0	0.00	26.12	3	3,199	0.09%
2020/11/16	2	26.40	6	26.44	26.45	-4	3,305	-0.12%
2020/11/13	2	25.63	0	0.00	25.67	2	3,370	0.06%
2020/11/11	1	25.75	0	0.00	25.84	1	3,641	0.03%
2020/11/10	10	25.68	0	0.00	25.71	10	3,738	0.27%
2020/11/09	7	27.28	4	27.32	27.46	3	3,811	0.08%
2020/11/06	0	0.00	20	26.61	26.76	-20	4,286	-0.47%
2020/11/04	2	25.25	8	25.32	25.26	-6	4,424	-0.14%
2020/11/03	31	25.50	0	0.00	25.58	31	4,726	0.66%
2020/11/02	1	24.85	9	25.32	25.38	-8	4,826	-0.17%
2020/10/30	4	24.80	0	0.00	24.83	4	4,957	0.08%
2020/10/29	71	24.91	0	0.00	24.93	71	4,933	1.44%
2020/10/27	4	25.96	0	0.00	25.98	4	5,074	0.08%
2020/10/26	1	25.78	0	0.00	25.77	1	5,132	0.02%
2020/10/23	0	0.00	6	26.14	26.18	-6	5,211	-0.12%
2020/10/22	1	26.35	2	26.47	26.42	-1	5,523	-0.02%
2020/10/21	0	0.00	20	26.59	26.58	-20	5,711	-0.35%
2020/10/20	0	0.00	1	25.98	26.00	-1	5,756	-0.02%
2020/10/16	0	0.00	3	25.80	25.89	-3	6,093	-0.05%
2020/10/15	6	25.65	0	0.00	25.70	6	6,179	0.10%
2020/10/14	3	25.57	70	25.40	25.64	-67	6,198	-1.08%
2020/10/12	20	26.75	7	26.97	27.02	13	6,188	0.21%
2020/10/08	10	25.32	0	0.00	25.34	10	6,134	0.16%
2020/10/07	40	24.96	0	0.00	25.00	40	6,151	0.65%
2020/10/05	6	25.53	0	0.00	25.42	6	6,233	0.10%
2020/09/28	1	24.45	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.85	0	0.00	24.85	1	6,273	0.02%
2020/09/23	3	25.77	5	25.98	25.25	-2	6,092	-0.03%
2020/09/22	4	26.17	1	26.43	26.25	3	6,061	0.05%
2020/09/17	1	28.65	0	0.00	28.75	1	5,954	0.02%
2020/09/15	1	29.18	0	0.00	29.51	1	5,971	0.02%
2020/09/11	5	28.60	0	0.00	28.52	5	5,955	0.08%
2020/09/10	0	0.00	1	29.01	29.04	-1	5,948	-0.02%
2020/09/09	0	0.00	6	28.53	28.65	-6	5,936	-0.10%
2020/09/08	1	28.67	0	0.00	28.74	1	5,964	0.02%
2020/09/07	0	0.00	20	29.03	28.99	-20	6,028	-0.33%
2020/09/04	11	28.67	0	0.00	28.64	11	6,033	0.18%
2020/09/03	18	29.44	3	29.57	29.37	15	5,958	0.25%
2020/09/02	12	30.23	6	30.17	30.00	6	5,911	0.10%
2020/09/01	3	30.82	3	30.79	30.95	0	5,858	0.00%
2020/08/31	0	0.00	16	30.03	30.09	-16	5,766	-0.28%
2020/08/28	3	29.18	13	29.23	29.34	-10	5,734	-0.17%
2020/08/27	0	0.00	1	29.17	29.30	-1	5,750	-0.02%
2020/08/26	1	28.30	0	0.00	28.26	1	5,702	0.02%
2020/08/25	6	28.62	0	0.00	28.50	6	5,755	0.10%
2020/08/24	4	28.45	0	0.00	28.46	4	5,743	0.07%
2020/08/20	3	29.20	0	0.00	29.16	3	5,709	0.05%
2020/08/19	10	29.77	4	29.88	29.85	6	5,667	0.11%
2020/08/18	1	29.86	6	29.95	30.00	-5	5,661	-0.09%
2020/08/17	3	28.36	1	28.05	28.66	2	5,589	0.04%
2020/08/14	10	29.45	4	29.43	29.54	6	5,566	0.11%
2020/08/13	4	27.90	0	0.00	28.01	4	5,557	0.07%
2020/08/12	1	26.48	6	25.86	25.95	-5	5,444	-0.09%
2020/08/11	3	31.10	2	31.28	31.00	1	5,072	0.02%
2020/08/07	23	31.13	3	31.25	30.61	20	4,907	0.41%
2020/08/06	6	29.11	1	29.19	29.58	5	4,578	0.11%
2020/08/05	1	27.98	3	27.98	28.05	-2	4,433	-0.05%
2020/08/04	0	0.00	4	26.39	26.40	-4	4,303	-0.09%
2020/08/03	1	26.36	0	0.00	26.38	1	4,337	0.02%
2020/07/30	2	26.02	0	0.00	25.79	2	4,189	0.05%
2020/07/29	12	26.30	1	26.10	26.20	11	4,149	0.27%
2020/07/28	29	27.39	36	26.76	26.49	-7	4,079	-0.17%
2020/07/27	1	26.12	1	25.15	26.20	0	3,764	0.00%
2020/07/24	1	24.61	0	0.00	24.44	1	3,567	0.03%
2020/07/23	0	0.00	2	24.97	24.75	-2	3,497	-0.06%
2020/07/22	16	24.53	1	24.52	24.40	15	3,356	0.45%
2020/07/21	0	0.00	12	21.97	22.31	-12	3,203	-0.37%
2020/07/16	0	0.00	1	21.28	21.23	-1	3,183	-0.03%
2020/07/15	0	0.00	3	21.18	21.14	-3	3,183	-0.09%
2020/07/14	0	0.00	3	20.96	20.94	-3	3,186	-0.09%
2020/07/13	0	0.00	2	20.81	20.81	-2	3,183	-0.06%
2020/07/09	0	0.00	2	20.64	20.72	-2	3,178	-0.06%
2020/07/07	0	0.00	1	20.04	19.98	-1	3,200	-0.03%
2020/07/03	1	19.70	0	0.00	19.72	1	3,297	0.03%
2020/07/02	2	19.62	0	0.00	19.62	2	3,386	0.06%
2020/07/01	0	0.00	1	20.08	20.08	-1	3,394	-0.03%
2020/06/23	1	19.43	0	0.00	19.41	1	3,458	0.03%
2020/06/19	1	19.12	0	0.00	19.14	1	3,512	0.03%
2020/06/15	11	19.03	0	0.00	18.91	11	3,788	0.29%
2020/06/12	5	19.29	0	0.00	19.27	5	3,771	0.13%
2020/06/09	6	19.50	0	0.00	19.47	6	3,966	0.15%
2020/06/08	3	19.39	0	0.00	19.45	3	4,068	0.07%
2020/06/04	8	19.60	0	0.00	19.65	8	4,064	0.20%
2020/06/03	10	20.04	0	0.00	19.93	10	4,107	0.24%
2020/06/02	9	20.52	5	20.50	20.48	4	4,115	0.10%
2020/06/01	0	0.00	102	20.51	20.76	-102	4,097	-2.49%	大賣/鉅額交易
2020/05/29	0	0.00	2	19.62	19.65	-2	4,037	-0.05%
2020/05/27	19	19.25	0	0.00	19.16	19	4,111	0.46%
2020/05/26	0	0.00	1	19.56	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	6	19.27	19.27	-6	4,123	-0.15%
2020/05/22	63	18.96	0	0.00	18.94	63	4,103	1.54%
2020/05/21	9	19.38	201	19.60	19.41	-192	4,121	-4.66%	大賣/鉅額交易
2020/05/20	126	19.81	5	19.54	19.80	121	4,010	3.02%	大買/鉅額交易
2020/05/18	5	19.49	2	19.29	19.29	3	3,879	0.08%
2020/05/15	0	0.00	2	17.95	18.07	-2	3,713	-0.05%
2020/05/14	1	17.19	1	17.18	17.20	0	3,659	0.00%
2020/05/13	7	17.21	0	0.00	17.23	7	3,651	0.19%
2020/05/12	1	17.15	1	17.25	17.31	0	3,623	0.00%
2020/05/11	0	0.00	1	17.43	17.38	-1	3,610	-0.03%
2020/05/08	131	17.28	1	17.25	17.28	130	3,593	3.62%	大買/鉅額交易
2020/05/06	0	0.00	1	16.69	16.71	-1	3,537	-0.03%
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/28	1	16.74	0	0.00	16.75	1	3,707	0.03%
2020/04/24	10	17.08	0	0.00	17.06	10	3,723	0.27%
2020/04/23	0	0.00	1	17.00	17.19	-1	3,697	-0.03%
2020/04/22	11	16.46	0	0.00	16.44	11	3,643	0.30%
2020/04/21	11	17.12	0	0.00	17.11	11	3,575	0.31%
2020/04/16	26	17.31	0	0.00	17.33	26	3,543	0.73%
2020/04/15	15	17.77	0	0.00	17.78	15	3,519	0.43%
2020/04/14	19	17.77	8	17.85	17.79	11	3,518	0.31%
2020/04/13	28	17.32	50	17.30	17.33	-22	3,484	-0.63%
2020/04/10	56	17.57	0	0.00	17.57	56	3,442	1.63%
2020/04/07	0	0.00	20	17.18	17.39	-20	3,319	-0.60%
2020/03/30	6	16.00	0	0.00	15.56	6	3,197	0.19%
2020/03/27	4	16.25	0	0.00	16.41	4	3,134	0.13%
2020/03/26	4	16.13	0	0.00	16.25	4	3,069	0.13%
2020/03/25	0	0.00	60	16.20	16.15	-60	2,996	-2.00%
2020/03/24	50	15.71	1	15.55	15.36	49	2,923	1.68%
2020/03/23	10	14.07	0	0.00	14.07	10	2,787	0.36%
2020/03/19	1	13.44	6	13.47	13.30	-5	2,641	-0.19%
2020/03/17	4	14.33	0	0.00	14.29	4	2,559	0.16%
2020/03/16	3	16.29	1	16.26	16.30	2	2,474	0.08%
2020/03/12	1	18.43	0	0.00	18.37	1	2,301	0.04%
2020/03/11	2	19.02	0	0.00	18.97	2	2,194	0.09%
2020/03/10	1	18.76	11	18.85	18.91	-10	2,213	-0.45%
2020/03/09	9	19.37	0	0.00	18.83	9	2,215	0.41%
2020/03/06	5	19.37	0	0.00	19.36	5	2,117	0.24%
2020/03/05	1	19.15	50	19.13	19.17	-49	2,052	-2.39%
2020/03/04	0	0.00	131	19.15	19.28	-131	2,035	-6.44%	大賣/鉅額交易
2020/03/03	1	18.86	0	0.00	18.86	1	2,007	0.05%
2020/03/02	3	18.85	0	0.00	18.91	3	1,971	0.15%
2020/02/26	1	20.29	0	0.00	20.26	1	1,815	0.06%
2020/02/24	0	0.00	5	20.94	20.90	-5	1,675	-0.30%
2020/02/21	0	0.00	1	20.60	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	2	20.49	20.57	-2	1,563	-0.13%
2020/02/04	1	19.84	0	0.00	19.83	1	1,633	0.06%
2020/01/14	2	19.90	0	0.00	19.88	2	1,652	0.12%
2020/01/10	4	20.06	0	0.00	20.03	4	1,635	0.24%
2020/01/09	3	20.37	0	0.00	20.29	3	1,653	0.18%
2020/01/08	0	0.00	4	21.04	20.80	-4	1,672	-0.24%
2020/01/07	1	20.24	0	0.00	20.26	1	1,632	0.06%
2020/01/06	0	0.00	4	20.65	20.74	-4	1,635	-0.24%
2020/01/03	0	0.00	2	20.39	20.45	-2	1,606	-0.12%
2020/01/02	2	20.08	0	0.00	20.08	2	1,594	0.13%
2019/12/31	0	0.00	3	20.35	20.37	-3	1,597	-0.19%
2019/12/27	0	0.00	2	20.21	20.16	-2	1,657	-0.12%
2019/12/26	0	0.00	6	20.23	20.26	-6	1,656	-0.36%
2019/12/25	1	20.08	3	20.12	20.09	-2	1,692	-0.12%
2019/12/24	0	0.00	5	19.65	19.78	-5	1,712	-0.29%
2019/12/10	1	18.72	0	0.00	18.75	1	2,104	0.05%
2019/12/09	2	18.71	0	0.00	18.72	2	2,137	0.09%
2019/12/05	1	19.08	0	0.00	19.09	1	2,270	0.04%
2019/11/26	1	19.05	0	0.00	19.09	1	2,627	0.04%
2019/11/22	0	0.00	5	19.35	19.36	-5	2,753	-0.18%
2019/11/21	0	0.00	10	19.41	19.36	-10	2,799	-0.36%
2019/11/20	0	0.00	4	19.40	19.41	-4	2,803	-0.14%
2019/11/13	2	19.03	0	0.00	19.11	2	2,892	0.07%
2019/11/12	3	19.08	0	0.00	19.08	3	2,943	0.10%
2019/11/11	2	19.10	0	0.00	19.11	2	2,954	0.07%
2019/11/08	3	19.30	0	0.00	19.31	3	2,959	0.10%
2019/11/07	0	0.00	5	20.00	19.98	-5	2,915	-0.17%
2019/11/06	4	19.91	0	0.00	19.93	4	2,926	0.14%
2019/11/04	0	0.00	4	20.56	20.53	-4	2,920	-0.14%
2019/10/30	0	0.00	25	20.22	20.21	-25	2,844	-0.88%
2019/10/29	2	20.23	0	0.00	20.26	2	2,827	0.07%
2019/10/28	0	0.00	2	20.49	20.52	-2	2,781	-0.07%
2019/10/25	0	0.00	20	20.32	20.34	-20	2,704	-0.74%
2019/10/17	1	19.75	0	0.00	19.71	1	2,605	0.04%
2019/10/14	0	0.00	1	20.03	19.97	-1	2,541	-0.04%
2019/10/09	1	20.27	1	20.20	20.27	0	2,508	0.00%
2019/10/08	2	19.85	0	0.00	19.88	2	2,482	0.08%
2019/10/07	1	20.04	0	0.00	20.05	1	2,473	0.04%
2019/10/02	2	19.79	1	19.78	19.73	1	2,363	0.04%
2019/10/01	3	19.46	0	0.00	19.39	3	2,325	0.13%
2019/09/27	22	20.41	0	0.00	20.41	22	2,257	0.97%
2019/09/26	33	20.61	0	0.00	20.64	33	2,218	1.49%
2019/09/25	100	21.28	0	0.00	21.20	100	2,167	4.61%
2019/09/24	22	21.32	19	21.28	21.25	3	2,139	0.14%
2019/09/23	13	20.69	2	20.90	20.88	11	2,047	0.54%
2019/09/20	47	20.49	0	0.00	20.47	47	1,936	2.43%
2019/09/19	10	20.22	0	0.00	20.27	10	1,937	0.52%
2019/09/18	6	20.57	0	0.00	20.56	6	1,932	0.31%
2019/09/17	3	20.43	0	0.00	20.43	3	1,875	0.16%
2019/09/16	3	20.51	0	0.00	20.46	3	1,882	0.16%
2019/09/12	2	20.71	0	0.00	20.76	2	1,837	0.11%
2019/09/11	2	20.78	0	0.00	20.84	2	1,809	0.11%
2019/09/10	12	20.46	0	0.00	20.52	12	1,774	0.68%
2019/09/09	5	20.85	0	0.00	20.76	5	1,661	0.30%
2019/09/06	6	21.38	0	0.00	21.32	6	1,574	0.38%
2019/09/04	0	0.00	1	22.28	22.36	-1	1,383	-0.07%
2019/08/30	1	20.89	0	0.00	21.04	1	1,235	0.08%
2019/08/28	0	0.00	1	21.03	20.94	-1	1,159	-0.09%
2019/08/27	0	0.00	1	20.36	20.40	-1	1,079	-0.09%
2019/08/26	0	0.00	18	20.41	20.37	-18	1,024	-1.76%
2019/08/21	0	0.00	16	19.72	19.66	-16	961	-1.66%
2019/08/20	1	19.47	0	0.00	19.50	1	948	0.11%
2019/08/19	11	19.77	0	0.00	19.65	11	921	1.19%
2019/08/16	0	0.00	39	19.98	19.87	-39	888	-4.39%
2019/08/14	1	19.73	11	19.66	19.68	-10	754	-1.32%
2019/08/13	6	19.97	0	0.00	19.99	6	726	0.83%
2019/08/12	13	19.53	0	0.00	19.51	13	690	1.88%
2019/08/08	2	19.75	0	0.00	19.84	2	676	0.30%
2019/08/07	50	19.38	0	0.00	19.35	50	649	7.70%
2019/08/06	12	19.00	0	0.00	19.00	12	623	1.92%
2019/07/30	0	0.00	25	18.92	18.96	-25	550	-4.54%
2019/07/29	0	0.00	9	18.97	18.90	-9	551	-1.63%
2019/07/25	4	18.99	0	0.00	19.05	4	548	0.73%
2019/07/24	4	18.96	0	0.00	18.94	4	528	0.76%
2019/07/23	5	18.75	0	0.00	18.75	5	497	1.00%
2019/07/22	5	18.88	0	0.00	18.94	5	464	1.08%
2019/07/19	4	18.79	1	18.80	18.90	3	447	0.67%
2019/07/18	0	0.00	6	18.54	18.52	-6	424	-1.41%
2019/07/17	12	18.01	2	18.03	17.97	10	387	2.58%
2019/07/08	2	17.35	0	0.00	17.40	2	364	0.55%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/06/21	0	0.00	15	17.96	17.98	-15	321	-4.66%
2019/06/20	16	17.73	9	17.72	17.75	7	308	2.27%
2019/06/19	0	0.00	4	17.42	17.42	-4	294	-1.36%
2019/06/14	0	0.00	1	17.37	17.37	-1	286	-0.35%
2019/06/13	4	17.16	0	0.00	17.20	4	282	1.42%
2019/05/20	1	16.80	15	16.78	16.78	-14	340	-4.11%
2019/05/17	2	16.92	0	0.00	16.92	2	350	0.57%
2019/05/02	2	17.09	0	0.00	17.05	2	448	0.45%
2019/04/24	2	17.20	0	0.00	17.25	2	497	0.40%
2019/04/12	2	17.46	0	0.00	17.49	2	555	0.36%
2019/04/10	15	17.74	0	0.00	17.72	15	558	2.68%
2019/03/29	1	17.59	0	0.00	17.58	1	558	0.18%
2019/03/21	0	0.00	1	18.17	18.18	-1	516	-0.19%
2019/03/08	1	17.61	0	0.00	17.67	1	504	0.20%
2019/03/05	2	17.66	0	0.00	17.70	2	489	0.41%
2019/03/04	2	17.85	15	17.85	17.81	-13	482	-2.69%
2019/02/27	0	0.00	9	18.61	18.70	-9	461	-1.95%
2019/02/25	0	0.00	30	18.72	18.76	-30	444	-6.74%
2019/02/22	5	18.55	0	0.00	18.63	5	440	1.14%
2019/02/20	0	0.00	32	18.86	18.90	-32	415	-7.69%
2019/02/18	0	0.00	18	18.60	18.63	-18	399	-4.51%
2019/02/15	1	18.33	0	0.00	18.36	1	396	0.25%
2019/02/14	11	18.38	0	0.00	18.41	11	390	2.82%
2019/01/30	0	0.00	8	18.76	18.91	-8	356	-2.24%
2019/01/29	1	18.60	0	0.00	18.61	1	331	0.30%
2019/01/28	0	0.00	1	18.70	18.70	-1	325	-0.31%
2019/01/22	1	18.06	0	0.00	18.01	1	293	0.34%
2019/01/21	3	18.14	0	0.00	18.15	3	286	1.05%
2019/01/17	5	18.46	0	0.00	18.46	5	260	1.92%
2019/01/15	56	18.61	0	0.00	18.60	56	240	23.29%
2019/01/14	1	18.50	0	0.00	18.44	1	222	0.45%
2019/01/11	1	18.60	0	0.00	18.60	1	214	0.47%
2019/01/10	21	18.59	0	0.00	18.67	21	199	10.51%
2019/01/09	12	18.53	0	0.00	18.46	12	197	6.07%
2019/01/07	0	0.00	56	18.53	18.58	-56	186	-29.98%
2019/01/04	22	18.70	0	0.00	18.66	22	174	12.61%
2019/01/02	4	18.29	0	0.00	18.29	4	156	2.56%
2018/12/27	2	17.82	23	17.83	17.90	-21	142	-14.71%
2018/12/25	14	17.80	0	0.00	17.71	14	139	10.05%
2018/12/24	10	17.52	0	0.00	17.52	10	137	7.25%
2018/12/21	24	17.53	0	0.00	17.55	24	138	17.31%
2018/12/18	5	17.41	0	0.00	17.39	5	140	3.56%
2018/10/04	1	17.43	0	0.00	17.45	1	153	0.65%