元大AAA至A公司債 (00751B)-亞東券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.74
漲跌
▼0.06
漲幅
-0.17%
成交量
8,435張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8.1	34.67	0	0.00	34.74	8.1	13,557	0.06%
2024/06/24	1	34.60	2	34.59	34.60	-1	13,784	-0.01%
2024/06/21	7	34.56	0	0.00	34.55	7	13,919	0.05%
2024/06/20	12.3	34.71	4	34.79	34.71	8.3	13,894	0.06%
2024/06/19	5	35.27	7	35.30	35.32	-2	13,908	-0.01%
2024/06/18	9.4	35.10	0	0.00	35.11	9.4	14,041	0.07%
2024/06/17	9.7	35.15	0	0.00	35.17	9.7	14,017	0.07%
2024/06/14	4	35.15	25	35.14	35.13	-21	13,995	-0.15%
2024/06/13	0	0.00	17	34.85	34.86	-17	14,099	-0.12%
2024/06/12	0	0.00	6	34.60	34.64	-6	14,386	-0.04%
2024/06/11	31	34.43	0	0.00	34.42	31	14,575	0.21%
2024/06/07	0	0.00	1	34.83	34.83	-1	14,554	-0.01%
2024/06/06	6.2	34.87	4	34.91	34.85	2.2	14,658	0.01%
2024/06/05	12	34.80	13	34.82	34.76	-1	14,649	-0.01%
2024/06/04	7	34.54	4	34.55	34.56	3	14,583	0.02%
2024/06/03	11	34.26	2	34.25	34.26	9	14,553	0.06%
2024/05/30	9.1	33.68	0	0.00	33.75	9.1	14,567	0.06%
2024/05/29	27	33.82	0	0.00	33.81	27	14,577	0.19%
2024/05/28	17	34.12	0	0.00	34.12	17	14,407	0.12%
2024/05/27	9.2	34.23	0	0.00	34.20	9.2	14,393	0.06%
2024/05/24	10.2	34.20	0	0.00	34.20	10.2	14,477	0.07%
2024/05/23	4	34.35	0	0.00	34.33	4	14,495	0.03%
2024/05/22	10	34.37	0	0.00	34.36	10	14,489	0.07%
2024/05/21	3.2	34.31	0	0.00	34.31	3.2	14,562	0.02%
2024/05/20	3	34.37	1	34.40	34.37	2	14,554	0.01%
2024/05/17	5	34.51	0	0.00	34.50	5	14,637	0.03%
2024/05/16	8.7	34.55	5	34.56	34.55	3.7	14,709	0.03%
2024/05/15	15	34.14	0	0.00	34.14	15	14,781	0.10%
2024/05/14	22	34.16	0	0.00	34.15	22	15,507	0.14%
2024/05/13	28.2	34.19	0	0.00	34.17	28.2	15,691	0.18%
2024/05/10	3.2	34.33	2	34.35	34.31	1.2	15,845	0.01%
2024/05/09	2.1	34.17	2	34.15	34.15	0.1	15,956	0.00%
2024/05/08	1.7	34.35	0	0.00	34.33	1.7	16,060	0.01%
2024/05/07	0.2	34.20	2	34.27	34.33	-1.8	16,096	-0.01%
2024/05/06	6.5	33.99	0	0.00	34.01	6.5	16,070	0.04%
2024/05/03	7	33.77	0	0.00	33.76	7	15,975	0.04%
2024/05/02	3.2	33.75	0	0.00	33.77	3.2	16,064	0.02%
2024/04/30	4.2	33.87	0	0.00	33.85	4.2	16,058	0.03%
2024/04/26	10	33.41	0	0.00	33.43	10	16,114	0.06%
2024/04/25	3.2	33.59	0	0.00	33.56	3.2	16,270	0.02%
2024/04/24	10	33.79	0	0.00	33.75	10	16,241	0.06%
2024/04/23	0	0.00	10	33.80	33.83	-10	16,316	-0.06%
2024/04/22	4.2	33.57	0	0.00	33.60	4.2	16,336	0.03%
2024/04/18	1	33.58	0	0.00	33.57	1	16,159	0.01%
2024/04/17	19	33.40	0	0.00	33.41	19	16,007	0.12%
2024/04/16	39.2	33.68	100	33.69	33.66	-60.8	15,827	-0.38%
2024/04/15	6	33.93	0	0.00	33.92	6	15,634	0.04%
2024/04/12	26.2	33.92	0	0.00	33.93	26.2	15,715	0.17%
2024/04/11	18	33.99	0.3	33.97	34.02	17.7	15,772	0.11%
2024/04/10	3	34.42	15	34.42	34.42	-12	15,569	-0.08%
2024/04/09	5	34.31	40	34.27	34.32	-35	15,625	-0.22%
2024/04/08	31	34.15	0	0.00	34.13	31	15,764	0.20%
2024/04/03	11	34.40	5	34.40	34.34	6	15,688	0.04%
2024/04/02	22	34.59	5	34.58	34.55	17	15,574	0.11%
2024/04/01	1	34.85	0	0.00	34.91	1	15,415	0.01%
2024/03/29	1	34.87	0	0.00	34.92	1	15,453	0.01%
2024/03/27	2	34.55	0	0.00	34.59	2	15,511	0.01%
2024/03/26	7.3	34.55	0	0.00	34.57	7.3	15,468	0.05%
2024/03/25	7	34.69	6	34.82	34.71	1	15,431	0.01%
2024/03/22	11	34.52	0	0.00	34.68	11	15,514	0.07%
2024/03/21	4	34.27	0	0.00	34.26	4	15,562	0.03%
2024/03/20	6	34.28	0	0.00	34.33	6	15,817	0.04%
2024/03/19	4	34.16	0	0.00	34.22	4	16,183	0.02%
2024/03/18	21.7	34.17	4	34.17	34.15	17.7	16,195	0.11%
2024/03/15	23	34.58	2	34.59	34.63	21	16,098	0.13%
2024/03/14	27	34.86	0	0.00	34.83	27	15,874	0.17%
2024/03/13	11	34.91	0	0.00	34.91	11	15,916	0.07%
2024/03/12	5	35.02	0	0.00	35.03	5	16,038	0.03%
2024/03/11	10	35.06	0	0.00	35.08	10	16,221	0.06%
2024/03/08	1	34.96	0	0.00	34.99	1	16,377	0.01%
2024/03/07	11	34.95	4	34.94	34.95	7	16,520	0.04%
2024/03/06	6.7	34.73	0	0.00	34.78	6.7	16,585	0.04%
2024/03/05	5	34.54	4	34.52	34.55	1	16,700	0.01%
2024/03/04	13	34.58	0	0.00	34.54	13	16,838	0.08%
2024/03/01	1	34.48	0	0.00	34.49	1	16,834	0.01%
2024/02/29	1	34.54	1	34.55	34.53	0	16,860	0.00%
2024/02/27	3	34.53	0	0.00	34.64	3	16,891	0.02%
2024/02/26	6.7	34.81	0	0.00	34.79	6.7	16,889	0.04%
2024/02/23	1	34.37	0	0.00	34.39	1	16,910	0.01%
2024/02/22	10	34.28	0	0.00	34.28	10	17,058	0.06%
2024/02/21	9	34.30	0	0.00	34.30	9	17,105	0.05%
2024/02/20	3.1	34.17	0	0.00	34.22	3.1	17,112	0.02%
2024/02/19	5	34.22	0	0.00	34.22	5	17,138	0.03%
2024/02/16	10.3	34.28	0	0.00	34.27	10.3	17,125	0.06%
2024/02/15	13.9	34.32	0	0.00	34.34	13.9	16,957	0.08%
2024/02/05	1	34.98	0.7	34.96	34.98	0.3	16,275	0.00%
2024/02/02	3	35.32	5	35.32	35.30	-2	16,209	-0.01%
2024/02/01	1	35.20	0	0.00	35.27	1	16,170	0.01%
2024/01/31	1	35.12	1	35.05	35.12	0	16,106	0.00%
2024/01/30	2	34.81	0	0.00	34.91	2	16,032	0.01%
2024/01/29	1	34.70	0	0.00	34.67	1	16,046	0.01%
2024/01/26	6.9	34.75	3	34.74	34.77	3.9	16,043	0.02%
2024/01/25	8	34.42	0	0.00	34.53	8	16,319	0.05%
2024/01/24	5	34.64	0	0.00	34.67	5	16,313	0.03%
2024/01/23	1	34.78	0	0.00	34.87	1	16,381	0.01%
2024/01/22	5	34.82	0	0.00	34.86	5	16,422	0.03%
2024/01/19	27.1	34.68	3	34.68	34.62	24.1	16,438	0.15%
2024/01/18	6	35.06	0	0.00	35.07	6	16,335	0.04%
2024/01/16	5.4	35.24	0	0.00	35.36	5.4	16,417	0.03%
2024/01/15	61	35.27	2	35.38	35.40	59	16,704	0.35%
2024/01/12	10	35.09	1	35.11	35.11	9	16,819	0.05%
2024/01/11	1	34.90	1	34.95	34.93	0	17,138	0.00%
2024/01/10	6	34.85	0	0.00	34.85	6	17,284	0.03%
2024/01/09	1	34.66	0	0.00	34.67	1	17,425	0.01%
2024/01/08	34.2	34.22	6	34.23	34.18	28.2	17,308	0.16%
2024/01/05	25	34.52	28	34.51	34.48	-3	17,274	-0.02%
2024/01/04	35	34.87	0	0.00	34.82	35	17,171	0.20%
2024/01/03	12	34.94	0	0.00	34.93	12	17,220	0.07%
2024/01/02	13	35.05	0	0.00	35.03	13	17,252	0.08%
2023/12/29	12	35.33	0	0.00	35.33	12	17,155	0.07%
2023/12/28	4	35.39	0	0.00	35.40	4	17,404	0.02%
2023/12/27	3	35.31	0	0.00	35.29	3	17,516	0.02%
2023/12/26	5.3	35.38	0	0.00	35.33	5.3	17,583	0.03%
2023/12/25	3	35.37	0	0.00	35.31	3	17,668	0.02%
2023/12/22	10	35.53	8	35.43	35.46	2	17,648	0.01%
2023/12/21	0	0.00	2.2	35.89	35.83	-2.2	17,570	-0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	3	35.81	0	0.00	35.81	3	17,791	0.02%
2023/12/18	4.2	35.97	14	35.96	36.07	-9.8	17,593	-0.06%
2023/12/14	0	0.00	5	35.83	35.81	-5	16,815	-0.03%
2023/12/12	17	34.84	0	0.00	34.94	17	16,782	0.10%
2023/12/11	26	34.86	51	34.78	34.92	-25	16,629	-0.15%
2023/12/08	20	34.87	0	0.00	34.94	20	16,583	0.12%
2023/12/07	0	0.00	14	35.25	35.06	-14	16,407	-0.09%
2023/12/06	23.4	34.88	10	34.83	34.83	13.4	16,224	0.08%
2023/12/04	3.5	34.27	6	34.24	34.28	-2.5	15,727	-0.02%
2023/12/01	1.4	33.80	50	33.80	33.87	-48.6	15,607	-0.31%
2023/11/30	26	33.85	0	0.00	33.82	26	15,532	0.17%
2023/11/29	1	33.52	0	0.00	33.56	1	15,517	0.01%
2023/11/27	20.3	33.20	0	0.00	33.19	20.3	15,137	0.13%
2023/11/24	33.1	33.37	0	0.00	33.34	33.1	15,046	0.22%
2023/11/22	16.3	33.11	0	0.00	33.08	16.3	14,765	0.11%
2023/11/21	2	33.14	0	0.00	33.22	2	14,615	0.01%
2023/11/20	37.1	33.09	0	0.00	33.00	37.1	14,565	0.25%
2023/11/16	5.7	33.02	0	0.00	33.00	5.7	14,590	0.04%
2023/11/15	0	0.00	5	33.30	33.27	-5	14,650	-0.03%
2023/11/14	0	32.75	0	0.00	32.74	0	14,669	0.00%
2023/11/13	0.1	32.58	0	0.00	32.57	0.1	15,005	0.00%
2023/11/10	1.2	32.52	8	32.53	32.59	-6.8	15,222	-0.04%
2023/11/09	0	33.00	0	0.00	33.00	0	15,241	0.00%
2023/11/08	0	32.55	3	32.50	32.54	-3	15,260	-0.02%
2023/11/07	2	32.16	0	0.00	32.17	2	15,480	0.01%
2023/11/06	3.7	32.28	15	32.27	32.27	-11.3	15,510	-0.07%
2023/11/03	0	32.28	1	32.26	32.27	-1	15,549	-0.01%
2023/11/02	10	31.73	3	31.76	31.76	7	15,547	0.05%
2023/11/01	6	31.00	8	31.03	31.03	-2	15,394	-0.01%
2023/10/31	2.5	31.10	4	31.13	31.13	-1.5	15,724	-0.01%
2023/10/30	0	31.15	0	0.00	31.15	0	15,814	0.00%
2023/10/27	0	31.33	0	0.00	31.32	0	15,770	0.00%
2023/10/26	5.2	30.97	2	30.97	30.96	3.2	15,740	0.02%
2023/10/25	1	31.52	1	31.51	31.42	0	15,937	0.00%
2023/10/24	5	31.19	4	31.09	31.20	1	15,842	0.01%
2023/10/23	34	30.56	0	0.00	30.61	34	15,812	0.22%
2023/10/20	6	30.83	0	0.00	30.89	6	15,458	0.04%
2023/10/19	12	31.18	0	0.00	31.11	12	15,270	0.08%
2023/10/18	4	31.61	0	0.00	31.62	4	14,807	0.03%
2023/10/17	26.8	31.85	1	31.78	31.80	25.8	14,646	0.18%
2023/10/16	2.5	32.26	0	0.00	32.20	2.5	14,421	0.02%
2023/10/13	11	32.03	8	32.01	32.10	3	14,366	0.02%
2023/10/12	30.5	32.54	0	0.00	32.54	30.5	14,221	0.21%
2023/10/11	5.5	32.05	0	0.00	32.05	5.5	14,152	0.04%
2023/10/06	5.5	31.68	0	0.00	31.65	5.5	14,033	0.04%
2023/10/05	7.1	31.88	0	0.00	31.90	7.1	13,910	0.05%
2023/10/04	25	31.49	2	31.39	31.44	23	13,785	0.17%
2023/10/03	20	32.19	132	32.19	32.18	-112	13,432	-0.83%	大賣/鉅額交易
2023/10/02	24.1	32.50	0	0.00	32.50	24.1	13,376	0.18%
2023/09/28	18.1	32.74	0	0.00	32.74	18.1	13,244	0.14%
2023/09/27	17.1	32.96	0	0.00	32.95	17.1	13,062	0.13%
2023/09/26	17.9	33.00	0	0.00	33.00	17.9	13,061	0.14%
2023/09/25	10	33.34	0	0.00	33.33	10	12,921	0.08%
2023/09/22	38	33.24	0	0.00	33.22	38	13,042	0.29%
2023/09/21	11	33.64	0	0.00	33.66	11	12,682	0.09%
2023/09/20	143	33.65	0	0.00	33.66	143	12,648	1.13%	大買/鉅額交易
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	41.7	33.61	0	0.00	33.60	41.7	12,684	0.33%
2023/09/13	1	34.23	0	0.00	34.22	1	12,289	0.01%
2023/09/12	1	34.15	0	0.00	34.25	1	12,341	0.01%
2023/09/11	23	34.27	0	0.00	34.24	23	12,428	0.19%
2023/09/08	0	0.00	5	34.42	34.42	-5	12,362	-0.04%
2023/09/07	5	34.09	0	0.00	34.08	5	12,356	0.04%
2023/09/06	26.2	34.04	0	0.00	34.08	26.2	12,353	0.21%
2023/09/05	2	34.28	0	0.00	34.28	2	12,289	0.02%
2023/09/04	19	34.31	0	0.00	34.31	19	12,478	0.15%
2023/08/31	0	0.00	5	34.65	34.71	-5	12,356	-0.04%
2023/08/30	14	34.63	20	34.65	34.64	-6	12,373	-0.05%
2023/08/29	8	34.41	0	0.00	34.41	8	12,343	0.06%
2023/08/28	31.6	34.21	3	34.25	34.28	28.6	12,318	0.23%
2023/08/25	0	0.00	1	34.10	34.07	-1	12,335	-0.01%
2023/08/24	0	0.00	10	34.20	34.14	-10	12,390	-0.08%
2023/08/23	4	33.68	0	0.00	33.68	4	12,357	0.03%
2023/08/22	1	33.32	0	0.00	33.33	1	12,291	0.01%
2023/08/21	18.2	33.51	0	0.00	33.49	18.2	12,365	0.15%
2023/08/18	3	33.63	0	0.00	33.64	3	12,254	0.02%
2023/08/17	25	33.69	0	0.00	33.68	25	12,289	0.20%
2023/08/16	21.6	34.03	22	33.98	34.00	-0.4	12,137	0.00%
2023/08/14	38	34.18	0	0.00	34.18	38	12,130	0.31%
2023/08/11	20	34.25	0	0.00	34.24	20	12,273	0.16%
2023/08/10	12	34.48	0	0.00	34.44	12	12,316	0.10%
2023/08/09	1	34.60	5	34.54	34.55	-4	12,307	-0.03%
2023/08/08	13	34.35	0	0.00	34.44	13	12,215	0.11%
2023/08/07	26.2	34.46	0	0.00	34.47	26.2	12,215	0.21%
2023/08/04	28	34.26	3	34.31	34.35	25	12,237	0.20%
2023/08/02	5.3	34.92	0	0.00	34.90	5.3	12,036	0.04%
2023/08/01	2	35.28	0	0.00	35.28	2	11,963	0.02%
2023/07/31	3	34.99	0	0.00	35.00	3	12,085	0.02%
2023/07/28	23	34.86	0	0.00	34.91	23	12,090	0.19%
2023/07/27	6	35.16	0	0.00	35.17	6	11,772	0.05%
2023/07/26	25.9	35.19	0	0.00	35.14	25.9	11,931	0.22%
2023/07/25	4	35.25	0	0.00	35.25	4	11,915	0.03%
2023/07/24	6	35.28	0	0.00	35.28	6	11,984	0.05%
2023/07/21	9	35.05	0	0.00	35.09	9	11,941	0.08%
2023/07/20	35	35.21	0	0.00	35.19	35	11,966	0.29%
2023/07/19	1	34.98	0	0.00	34.98	1	11,985	0.01%
2023/07/18	2	34.73	0	0.00	34.73	2	11,981	0.02%
2023/07/17	13.2	34.67	0	0.00	34.78	13.2	11,949	0.11%
2023/07/14	1	34.82	0	0.00	34.74	1	11,882	0.01%
2023/07/12	26	34.56	0	0.00	34.54	26	11,990	0.22%
2023/07/11	2	34.40	0	0.00	34.42	2	11,973	0.02%
2023/07/10	11	34.20	0	0.00	34.21	11	11,965	0.09%
2023/07/07	407	34.34	0	0.00	34.33	407	11,826	3.44%	大買/鉅額交易
2023/07/06	25.9	34.72	5	34.72	34.72	20.9	11,622	0.18%
2023/07/04	1,343	35.07	0	0.00	35.07	1,343	11,540	11.64%	大買/鉅額交易
2023/07/03	2,820	34.98	4	34.99	35.00	2,816	11,542	24.40%	大買/鉅額交易
2023/06/30	4,005	34.65	0	0.00	34.66	4,005	11,450	34.98%	大買/鉅額交易
2023/06/29	0	0.00	12	34.92	34.87	-12	11,301	-0.11%
2023/06/27	12	34.70	0	0.00	34.71	12	11,437	0.10%
2023/06/26	7.7	34.80	15	34.81	34.81	-7.3	11,457	-0.06%
2023/06/20	15	34.31	0	0.00	34.41	15	11,312	0.13%
2023/06/16	10.4	34.28	0	0.00	34.29	10.4	11,209	0.09%
2023/06/14	1	34.40	0	0.00	34.42	1	10,856	0.01%
2023/06/09	1	34.33	10	34.34	34.38	-9	10,842	-0.08%
2023/06/08	10	34.18	0	0.00	34.17	10	10,844	0.09%
2023/06/06	9.1	34.42	0	0.00	34.39	9.1	10,569	0.09%
2023/06/05	7	34.44	0	0.00	34.44	7	10,515	0.07%
2023/06/02	1	34.62	0	0.00	34.62	1	10,446	0.01%
2023/06/01	8	34.50	0	0.00	34.47	8	10,419	0.08%
2023/05/31	2	34.40	0	0.00	34.46	2	10,527	0.02%
2023/05/30	4	34.12	0	0.00	34.12	4	10,607	0.04%
2023/05/29	14	33.99	0	0.00	34.00	14	10,556	0.13%
2023/05/26	14.4	33.83	0	0.00	33.85	14.4	10,456	0.14%
2023/05/25	11	33.86	0	0.00	33.85	11	10,450	0.11%
2023/05/24	16	34.06	0	0.00	34.03	16	10,361	0.15%
2023/05/23	23	33.80	0	0.00	33.85	23	10,256	0.22%
2023/05/22	17	33.92	0	0.00	33.91	17	10,081	0.17%
2023/05/19	11	34.03	0	0.00	34.04	11	10,002	0.11%
2023/05/18	62	34.21	0	0.00	34.24	62	9,779	0.63%
2023/05/17	28	34.26	0	0.00	34.28	28	9,533	0.29%
2023/05/16	29.2	34.46	1	34.47	34.48	28.2	9,169	0.31%
2023/05/15	21	34.81	0	0.00	34.77	21	8,848	0.24%
2023/05/12	2	35.05	5	35.04	35.03	-3	8,773	-0.03%
2023/05/11	4	34.69	0	0.00	34.70	4	8,702	0.05%
2023/05/10	6	34.46	0	0.00	34.46	6	8,605	0.07%
2023/05/09	6	34.51	0	0.00	34.52	6	8,438	0.07%
2023/05/08	22.5	34.88	0	0.00	34.88	22.5	8,161	0.28%
2023/05/05	7	34.95	0	0.00	34.93	7	7,958	0.09%
2023/05/04	2	35.18	0	0.00	35.23	2	7,769	0.03%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	17	34.97	0	0.00	34.95	17	7,619	0.22%
2023/04/28	1	35.20	0	0.00	35.29	1	7,318	0.01%
2023/04/27	4	35.41	0	0.00	35.34	4	7,228	0.06%
2023/04/26	7.1	35.64	4	35.64	35.64	3.1	7,108	0.04%
2023/04/25	21	35.40	5	35.39	35.45	16	7,051	0.23%
2023/04/21	11	35.06	0	0.00	35.06	11	6,885	0.16%
2023/04/20	2	34.86	0	0.00	34.87	2	6,831	0.03%
2023/04/19	1	34.88	0	0.00	34.87	1	6,847	0.01%
2023/04/18	11	34.75	0	0.00	34.71	11	6,815	0.16%
2023/04/17	9.6	35.05	0	0.00	35.04	9.6	6,617	0.14%
2023/04/14	3	35.20	0	0.00	35.18	3	6,483	0.05%
2023/04/13	7	35.33	0	0.00	35.35	7	6,409	0.11%
2023/04/12	1	35.43	0	0.00	35.44	1	6,311	0.02%
2023/04/11	11	35.38	0	0.00	35.38	11	6,326	0.17%
2023/04/10	1	35.51	0	0.00	35.45	1	6,347	0.02%
2023/04/07	1	35.57	0	0.00	35.57	1	6,258	0.02%
2023/04/06	1.3	35.41	0	0.00	35.58	1.3	6,208	0.02%
2023/03/30	5	34.33	0	0.00	34.36	5	6,055	0.08%
2023/03/29	4	34.10	0	0.00	34.19	4	6,048	0.07%
2023/03/28	4	34.26	0	0.00	34.21	4	6,039	0.07%
2023/03/27	1.5	34.72	9	34.74	34.71	-7.5	5,858	-0.13%
2023/03/23	27	34.57	0	0.00	34.57	27	5,721	0.47%
2023/03/22	6	34.47	0	0.00	34.51	6	5,631	0.11%
2023/03/21	3	34.51	0	0.00	34.52	3	5,605	0.05%
2023/03/16	3.1	34.39	0	0.00	34.36	3.1	5,467	0.06%
2023/03/13	1	34.65	0	0.00	34.60	1	5,172	0.02%
2023/03/09	2	34.19	0	0.00	34.20	2	4,965	0.04%
2023/03/08	1	34.27	0	0.00	34.28	1	4,864	0.02%
2023/03/07	1	34.27	0	0.00	34.27	1	4,801	0.02%
2023/03/06	11	34.28	0	0.00	34.28	11	4,746	0.23%
2023/03/03	2	33.57	0	0.00	33.63	2	4,629	0.04%
2023/03/02	22	33.62	0	0.00	33.65	22	4,470	0.49%
2023/03/01	1.4	33.94	0	0.00	33.91	1.4	4,314	0.03%
2023/02/24	12	33.96	0	0.00	34.09	12	4,221	0.28%
2023/02/23	0	0.00	1	33.76	33.71	-1	4,151	-0.02%
2023/02/22	10	33.83	0	0.00	33.79	10	4,010	0.25%
2023/02/21	22	34.10	0	0.00	34.14	22	3,824	0.58%
2023/02/20	31	34.14	0	0.00	34.15	31	3,735	0.83%
2023/02/17	6	33.99	0	0.00	34.06	6	3,637	0.16%
2023/02/16	3	34.45	0	0.00	34.47	3	3,403	0.09%
2023/02/15	2	34.65	4	34.65	34.76	-2	3,297	-0.06%
2023/02/13	4	34.40	1	34.38	34.39	3	3,256	0.09%
2023/02/10	4	34.71	0	0.00	34.72	4	3,155	0.13%
2023/02/09	3	35.03	0	0.00	35.02	3	3,034	0.10%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.25	0	0.00	35.32	2	2,886	0.07%
2023/02/03	20	35.85	0	0.00	35.85	20	2,752	0.73%
2023/01/31	5	35.32	0	0.00	35.31	5	2,603	0.19%
2023/01/17	1	35.79	0	0.00	35.71	1	2,435	0.04%
2023/01/13	5	35.91	0	0.00	35.99	5	2,314	0.22%
2023/01/09	24	35.09	0	0.00	35.09	24	2,157	1.11%
2022/12/29	5	33.97	0	0.00	33.96	5	1,865	0.27%
2022/12/16	25	36.22	0	0.00	36.24	25	1,467	1.70%
2022/12/05	4	36.01	0	0.00	36.01	4	1,156	0.35%
2022/12/01	6	35.08	0	0.00	35.07	6	1,118	0.54%
2022/09/27	10	34.77	0	0.00	34.77	10	618	1.62%
2022/09/23	10	35.35	0	0.00	35.35	10	590	1.69%
2022/01/24	0	0.00	0.1	42.18	42.12	-0.1	228	-0.06%
2021/12/24	0	0.00	1	44.30	44.36	-1	140	-0.71%
2021/07/20	1	46.10	0	0.00	46.10	1	270	0.37%
2021/04/21	2	43.53	0	0.00	43.36	2	341	0.59%
2021/02/23	0	0.00	14.5	43.52	43.56	-14.5	503	-2.88%
2021/02/22	0	0.00	0.3	44.09	43.77	-0.3	513	-0.06%
2021/02/19	0	0.00	0.6	44.69	44.65	-0.6	511	-0.11%
2021/02/18	0	0.00	0.3	44.81	44.75	-0.3	526	-0.06%
2021/02/17	10	44.59	0	0.00	44.61	10	534	1.87%
2021/02/03	0	0.00	33	45.79	45.81	-33	567	-5.81%
2021/02/01	0	0.00	12	46.03	46.07	-12	586	-2.05%
2021/01/25	0	0.00	0.1	46.21	46.14	-0.1	634	-0.02%
2021/01/20	0	0.00	0.3	46.60	46.64	-0.3	668	-0.04%
2021/01/12	0	0.00	37.7	46.03	46.08	-37.7	737	-5.12%
2021/01/11	10	46.11	0	0.00	46.11	10	746	1.34%
2021/01/06	1	47.20	0	0.00	47.11	1	752	0.13%
2021/01/05	2	47.69	0	0.00	47.68	2	754	0.27%
2020/12/22	3	47.86	0	0.00	47.86	3	754	0.40%
2020/12/15	7	48.28	0	0.00	48.31	7	749	0.93%
2020/12/09	1	48.26	0	0.00	48.27	1	751	0.13%
2020/12/07	1	48.51	0	0.00	48.51	1	736	0.14%
2020/12/02	2	49.20	0	0.00	49.28	2	710	0.28%
2020/11/25	0	0.00	1	48.82	48.89	-1	672	-0.15%
2020/11/02	0	0.00	2	46.98	46.81	-2	557	-0.36%
2020/10/27	2	47.65	0	0.00	47.61	2	512	0.39%
2020/09/04	2	50.00	0	0.00	49.97	2	432	0.46%
2020/08/20	0	0.00	1	49.88	49.88	-1	542	-0.18%
2020/08/13	0	0.00	1	51.10	51.15	-1	549	-0.18%
2020/08/06	1	51.85	0	0.00	52.10	1	579	0.17%
2020/07/27	2	52.00	0	0.00	52.00	2	624	0.32%
2020/07/20	0	0.00	3	51.30	51.35	-3	608	-0.49%
2020/07/10	0	0.00	11	50.51	50.70	-11	600	-1.83%
2020/06/16	8	48.21	0	0.00	48.34	8	623	1.28%
2020/06/12	0	0.00	6	48.60	48.57	-6	655	-0.91%
2020/06/05	2	48.13	0	0.00	47.87	2	644	0.31%
2020/06/04	1	48.69	0	0.00	48.58	1	628	0.16%
2020/06/03	1	48.77	0	0.00	48.76	1	607	0.16%
2020/06/02	1	48.83	0	0.00	48.84	1	603	0.17%
2020/05/27	1	48.42	0	0.00	48.59	1	594	0.17%
2020/05/26	1	48.77	0	0.00	48.71	1	579	0.17%
2020/05/12	3	46.34	0	0.00	46.28	3	537	0.56%
2020/05/11	1	46.75	0	0.00	46.84	1	527	0.19%
2020/05/07	2	47.73	0	0.00	47.70	2	510	0.39%
2020/05/06	1	48.15	0	0.00	48.20	1	509	0.20%
2020/05/05	1	48.37	0	0.00	48.40	1	507	0.20%
2020/04/30	1	49.39	0	0.00	49.39	1	507	0.20%
2020/04/06	1	46.99	0	0.00	46.94	1	518	0.19%
2020/03/23	1	38.63	0	0.00	38.42	1	490	0.20%
2020/03/19	1	37.40	40	38.67	39.00	-39	476	-8.19%
2020/03/18	19	44.18	0	0.00	44.04	19	459	4.14%
2020/03/17	11	46.30	0	0.00	46.35	11	448	2.46%
2020/03/16	0	0.00	7	46.29	46.37	-7	441	-1.58%
2020/03/13	12	45.36	2	45.25	45.60	10	434	2.30%
2020/03/12	24	48.02	4	48.08	48.02	20	416	4.80%
2020/03/11	3	49.87	0	0.00	50.25	3	386	0.78%
2020/03/10	18	50.65	4	50.41	49.89	14	389	3.60%
2020/03/09	1	51.80	0	0.00	52.40	1	381	0.26%
2020/03/06	0	0.00	6	50.54	50.80	-6	374	-1.60%
2020/03/05	0	0.00	2	49.67	49.75	-2	373	-0.54%
2020/03/04	0	0.00	2	49.73	49.80	-2	381	-0.52%
2020/03/03	3	49.19	0	0.00	49.17	3	775	0.39%
2020/03/02	1	49.04	0	0.00	49.22	1	784	0.13%
2020/02/27	0	0.00	6	49.43	49.46	-6	798	-0.75%
2020/02/26	1	49.16	0	0.00	49.16	1	806	0.12%
2020/02/24	0	0.00	2	49.67	49.61	-2	831	-0.24%
2020/02/21	0	0.00	2	49.08	49.14	-2	829	-0.24%
2020/02/20	0	0.00	2	48.82	48.74	-2	818	-0.24%
2020/02/18	0	0.00	6	48.47	48.50	-6	818	-0.73%
2020/02/17	0	0.00	4	48.27	48.31	-4	1,009	-0.40%
2020/02/14	0	0.00	3	48.15	48.13	-3	1,200	-0.25%
2020/02/13	0	0.00	2	48.04	48.08	-2	1,200	-0.17%
2020/02/10	0	0.00	3	48.33	48.32	-3	1,208	-0.25%
2020/02/07	0	0.00	1	47.94	48.00	-1	1,215	-0.08%
2020/02/06	1	47.55	4	47.60	47.50	-3	1,220	-0.25%
2020/02/05	2	47.99	8	48.04	47.99	-6	1,218	-0.49%
2020/02/04	0	0.00	1	48.27	48.21	-1	1,217	-0.08%
2020/02/03	0	0.00	1	48.32	48.29	-1	1,213	-0.08%
2020/01/31	0	0.00	3	48.00	48.00	-3	1,210	-0.25%
2020/01/30	0	0.00	2	48.10	48.18	-2	1,208	-0.17%
2020/01/20	0	0.00	1	46.71	46.76	-1	1,194	-0.08%
2020/01/17	1	46.51	0	0.00	46.52	1	1,205	0.08%
2020/01/16	0	0.00	2	46.85	46.78	-2	1,219	-0.16%
2020/01/15	0	0.00	1	46.58	46.70	-1	1,228	-0.08%
2020/01/14	2	46.35	0	0.00	46.44	2	1,243	0.16%
2020/01/07	4	46.68	0	0.00	46.67	4	1,242	0.32%
2020/01/03	0	0.00	3	47.01	47.03	-3	1,248	-0.24%
2020/01/02	1	46.52	0	0.00	46.56	1	1,250	0.08%
2019/12/20	2	46.77	0	0.00	46.81	2	1,268	0.16%
2019/12/18	7	47.26	0	0.00	47.22	7	1,461	0.48%
2019/12/17	3	47.31	0	0.00	47.36	3	1,496	0.20%
2019/12/16	0	0.00	1	47.39	47.41	-1	1,693	-0.06%
2019/12/13	6	46.96	0	0.00	47.05	6	1,721	0.35%
2019/12/10	1	47.54	0	0.00	47.53	1	2,296	0.04%
2019/12/04	0	0.00	1	47.65	47.67	-1	2,519	-0.04%