加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.73
  • 漲跌
    ▲0.31
  • 漲幅
    +1.68%
  • 成交量
    2,791張
  • 產業
    上市

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50 (00752)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14118.73118.6118.6605,4760.00%
2024/06/0300.00118.8918.93-15,797-0.02%
2024/05/31119.0000.0018.9115,8220.02%
2024/05/2100.0015119.9019.91-1515,746-2.63% 大賣/鉅額交易
2024/05/2000.0060620.2020.25-6065,795-10.46% 大賣/鉅額交易
2024/05/17120.1100.0019.9515,7590.02%
2024/05/1610019.6000.0019.711005,7121.75%
2024/05/1500.00119.4319.41-15,712-0.02%
2024/05/14119.65119.5819.5805,7760.00%
2024/05/1300.00319.2519.42-35,749-0.05%
2024/05/1030119.09519.1619.262965,6725.22% 大買/鉅額交易
2024/05/09118.8300.0018.9015,6630.02%
2024/05/08118.961.118.8818.69-0.15,6850.00%
2024/05/0715018.99518.8218.821455,6962.55% 大買/鉅額交易
2024/05/0600.00118.9018.82-15,658-0.02%
2024/05/0320118.89218.7418.761995,6213.54% 大買/鉅額交易
2024/05/02118.4300.0018.4515,4800.02%
2024/04/2900.00118.2518.19-15,560-0.02%
2024/04/25117.7300.0017.6715,5350.02%
2024/04/23117.19217.1517.16-15,324-0.02%
2024/04/22116.8600.0016.8315,2340.02%
2024/04/17516.4800.0016.4855,0850.10%
2024/04/1600.00516.5716.61-54,977-0.10%
2024/04/1000.00217.0717.13-24,558-0.04%
2024/03/2800.00116.4916.57-14,492-0.02%
2024/03/1300.002416.6416.61-244,370-0.55%
2024/03/1100.00116.0015.99-14,020-0.02%
2024/03/08115.6800.0015.7613,8460.03%
2024/03/05415.7520015.7515.59-1963,829-5.12% 大賣/鉅額交易
2024/03/04215.9900.0015.9923,7250.05%
2024/03/011.115.9600.0016.081.13,6290.03%
2024/02/2300.00916.3516.36-93,538-0.25%
2024/02/2200.00116.1216.18-13,515-0.03%
2024/02/21716.2100.0016.2673,4840.20%
2024/02/1610015.7100.0015.871003,3722.97%
2024/02/1510015.5300.0015.531003,2973.03%
2024/02/0500.0010014.8915.15-1003,196-3.13%
2024/02/0210015.2800.0015.041003,1543.17%
2024/01/311014.9400.0014.92103,0560.33%
2024/01/22314.7400.0014.6032,4530.12%
2024/01/18115.1100.0015.1012,3370.04%
2024/01/17315.3400.0015.1632,3460.13%
2024/01/16115.6100.0015.6312,2910.04%
2024/01/1000.0013015.6215.65-1302,254-5.77% 大賣/鉅額交易
2024/01/08115.7800.0015.7512,2280.04%
2024/01/040.116.3000.0016.260.12,1860.00%
2023/12/25115.9700.0015.9912,1160.05%
2023/12/15130.116.6500.0016.61130.12,0296.41% 大買/鉅額交易
2023/12/11216.0600.0016.0722,0420.10%
2023/12/05616.5400.0016.4861,9660.31%
2023/12/04116.8400.0016.8011,9100.05%
2023/11/30116.9800.0016.9911,8970.05%
2023/11/17417.4800.0017.4341,9030.21%
2023/11/1500.001917.9017.90-191,869-1.02%
2023/11/02517.4500.0017.3052,1670.23%
2023/10/311017.5600.0017.32102,3370.43%
2023/10/3000.000.617.5317.58-0.62,392-0.03%
2023/10/270.617.5800.0017.580.62,5050.02%
2023/10/1200.001218.3918.42-123,100-0.39%
2023/10/1100.00318.0918.09-33,143-0.10%
2023/10/051517.5000.0017.47153,1790.47%
2023/10/03417.7100.0017.5443,2260.12%
2023/09/280.117.6800.0017.670.13,2700.00%
2023/09/110.218.4500.0018.430.23,6980.01%
2023/09/0600.00118.5418.59-13,781-0.03%
2023/09/04118.8100.0018.9513,8070.03%
2023/08/3000.00118.5618.51-13,898-0.03%
2023/08/29118.4800.0018.5213,9060.03%
2023/08/28118.34118.2518.1303,9120.00%
2023/08/210.117.6800.0017.650.14,1270.00%
2023/08/180.118.0900.0018.040.14,1320.00%
2023/08/170.118.3600.0018.230.14,1310.00%
2023/08/100.119.2000.0019.210.14,0820.00%
2023/08/0700.00119.6319.61-14,046-0.02%
2023/08/04119.8600.0019.8113,9980.03%
2023/08/020.119.5400.0019.560.13,9210.00%
2023/08/011120.23420.1920.0273,8630.18%
2023/07/312.120.14520.1620.11-2.93,755-0.08%
2023/07/27119.0000.0019.0613,5850.03%
2023/07/2600.001.218.7918.69-1.23,526-0.04%
2023/07/25118.5700.0018.6613,4740.03%
2023/07/20118.42118.2018.2403,4550.00%
2023/07/1400.00118.6818.70-13,492-0.03%
2023/07/13118.609.618.5818.60-8.63,459-0.25%
2023/07/060.117.8700.0017.770.13,5720.00%
2023/07/030.318.1700.0018.120.33,5980.01%
2023/06/2800.00117.9918.01-13,697-0.03%
2023/06/27118.0300.0018.0113,6890.03%
2023/06/260.117.8600.0017.830.13,6960.00%
2023/06/1900.00118.7618.69-13,648-0.03%
2023/06/16118.8400.0018.9013,6400.03%
2023/06/150.318.3300.0018.550.33,6060.01%
2023/06/0700.00117.8717.89-13,485-0.03%
2023/06/06117.5900.0017.7113,4220.03%
2023/06/0500.00117.4617.36-13,402-0.03%
2023/06/01116.8600.0016.8713,3870.03%
2023/05/19617.9000.0017.8863,2830.18%
2023/05/03417.7900.0017.7043,2450.12%
2023/05/02018.1100.0018.1403,1990.00%
2023/04/14318.6500.0018.6833,1910.09%
2023/04/1000.00119.2019.20-12,948-0.03%
2023/04/07119.0600.0019.0812,9120.03%
2023/03/1600.00518.0017.89-52,436-0.21%
2023/02/21119.3700.0019.3012,1590.05%
2023/02/1400.00119.6919.74-12,171-0.05%
2023/02/09119.8600.0020.0012,1990.05%
2023/02/08119.79119.6319.7602,2650.00%
2023/02/07119.8400.0019.8612,2680.04%
2023/01/31120.1800.0020.1812,2810.04%
2023/01/0600.00219.8819.78-22,298-0.09%
2023/01/05119.9300.0019.6812,2470.04%
2023/01/04119.0200.0019.0612,2250.04%
2023/01/0300.00218.0118.51-22,211-0.09%
2022/12/2900.00118.2418.24-12,188-0.05%
2022/12/28218.4100.0018.4222,1940.09%
2022/12/22118.3400.0018.2512,2020.05%
2022/12/2000.00117.8017.55-12,200-0.05%
2022/12/16118.221017.8018.08-92,188-0.41%
2022/12/1400.00118.1618.43-12,175-0.05%
2022/12/13118.2400.0018.2312,1670.05%
2022/12/1200.00218.3018.20-22,175-0.09%
2022/12/09118.5000.0018.4712,1650.05%
2022/12/08117.89217.9118.00-12,135-0.05%
2022/12/07318.1900.0018.3732,1160.14%
2022/12/06317.99117.9617.9522,0790.10%
2022/12/05117.8500.0017.9312,0330.05%
2022/12/0200.00217.1317.12-22,000-0.10%
2022/12/01117.44117.3217.3201,9920.00%
2022/11/30116.78116.6016.7801,9400.00%
2022/11/29416.24116.2016.5231,9200.16%
2022/11/28115.3300.0015.5811,8850.05%
2022/11/25416.2800.0015.9341,8580.22%
2022/11/2100.00116.5616.42-11,861-0.05%
2022/11/18216.9700.0016.8421,8390.11%
2022/11/1600.002616.8616.71-261,824-1.43%
2022/11/14216.25116.0416.0511,7550.06%
2022/11/0800.00215.6615.45-21,600-0.12%
2022/11/07215.74215.3415.7601,6020.00%
2022/11/04415.26215.4315.5421,5840.13%
2022/10/2700.00514.5214.42-51,449-0.35%
2022/10/2600.001014.4214.27-101,469-0.68%
2022/10/2400.00514.7214.27-51,391-0.36%
2022/10/19015.8100.0015.8001,2540.00%
2022/10/0600.00117.3117.39-11,193-0.08%
2022/10/05117.4000.0017.4911,2020.08%
2022/09/22017.2500.0017.2701,3310.00%
2022/09/21017.6700.0017.7201,3370.00%
2022/09/07117.9000.0017.9111,7120.06%
2022/08/19517.9000.0017.9552,1620.23%
2022/08/020.117.7300.0017.740.12,3090.00%
2022/08/01018.2200.0018.2202,2860.00%
2022/07/2700.00118.9318.91-12,328-0.04%
2022/07/26119.2000.0019.1812,4000.04%
2022/07/01219.9800.0019.9722,6960.07%
2022/06/27121.07120.7820.7802,6890.00%
2022/06/1600.00119.6919.39-12,815-0.04%
2022/06/15119.6200.0019.7412,8640.03%
2022/06/1400.00118.9419.15-13,031-0.03%
2022/06/10120.12119.6720.1003,3030.00%
2022/06/09220.29220.2520.1803,3880.00%
2022/06/08219.95219.8519.8503,4710.00%
2022/06/07119.3700.0019.1713,4490.03%
2022/06/06118.7400.0018.8313,5220.03%
2022/05/060.117.7300.0017.720.14,4130.00%
2022/04/2900.00117.6918.51-14,310-0.02%
2022/04/27117.1000.0017.1014,3120.02%
2022/04/22117.0200.0017.3714,2910.02%
2022/04/210.117.5200.0017.550.14,2850.00%
2022/04/13118.5400.0018.5614,4630.02%
2022/04/110.118.3600.0018.270.14,5100.00%
2022/04/08418.7600.0018.8444,4970.09%
2022/03/2300.00919.1919.50-94,469-0.20%
2022/03/2100.00118.7418.19-14,428-0.02%
2022/03/1700.001018.1718.43-104,299-0.23%
2022/03/15115.3100.0015.1314,0050.02%
2022/03/14416.7400.0016.4843,7940.11%
2022/03/11317.3700.0017.2033,6890.08%
2022/03/09217.9600.0017.6623,6670.05%
2022/03/08118.2400.0018.3013,5630.03%
2022/03/049.119.2300.0019.209.13,4460.26%
2022/02/240.220.0600.0020.010.23,2020.01%
2022/02/21121.3200.0021.3212,8800.03%
2022/02/17421.9600.0021.9042,8190.14%
2022/02/150.121.4800.0021.510.12,8070.00%
2022/02/1400.00521.7921.73-52,774-0.18%
2022/02/110.122.1200.0022.060.12,7640.00%
2022/02/10422.0200.0022.1242,7060.15%
2022/01/26221.4200.0021.3322,5380.08%
2022/01/259.121.5500.0021.539.12,5220.36%
2022/01/24621.95221.8621.8942,5210.16%
2022/01/21422.1900.0022.1142,5020.16%
2022/01/20122.0300.0022.0512,4460.04%
2022/01/193.221.4800.0021.423.22,4330.13%
2022/01/060.120.3600.0020.410.12,2290.00%
2022/01/050.120.6700.0020.600.12,1430.00%
2021/12/300.120.7800.0020.740.12,0700.00%
2021/12/29120.7900.0020.7812,0500.05%
2021/12/28120.9800.0021.0712,0150.05%
2021/12/240.221.2300.0021.220.21,9940.01%
2021/12/220.121.1900.0021.150.12,0380.00%
2021/12/170.121.2200.0021.200.11,9730.00%
2021/12/160.121.5100.0021.490.11,9140.00%
2021/12/150.122.0100.0021.950.11,8530.00%
2021/12/13122.7500.0022.5111,8710.05%
2021/12/101022.6300.0022.53101,8790.53%
2021/12/0900.00222.6322.67-21,871-0.11%
2021/12/0800.00222.4022.30-21,886-0.11%
2021/12/030.122.3300.0022.340.11,7450.00%
2021/11/300.122.9200.0022.660.11,6750.00%
2021/11/260.123.3400.0023.260.11,6360.00%
2021/11/230.123.7800.0023.700.11,6250.00%
2021/11/191024.1000.0024.07101,6340.61%
2021/11/181024.8100.0024.65101,6280.61%
2021/11/171025.1500.0025.17101,6330.61%
2021/11/161024.9800.0025.03101,6940.59%
2021/11/090.123.8500.0023.810.11,7340.00%
2021/11/030.124.0800.0024.020.11,7360.00%
2021/10/290.124.6700.0024.550.11,7400.00%
2021/10/280.124.6800.0024.690.11,7760.00%
2021/10/250.125.5400.0025.510.11,8600.00%
2021/10/21025.1000.0025.3202,0490.00%
2021/10/18224.4200.0024.4322,0800.10%
2021/10/1400.00024.5224.4802,0810.00%
2021/10/1200.000.124.2824.24-0.12,0940.00%
2021/10/080.123.8500.0023.720.12,0690.00%
2021/10/050.222.6400.0022.540.22,0570.01%
2021/09/3000.001023.0623.14-102,129-0.47%
2021/09/290.123.1900.0023.160.12,1260.00%
2021/09/24523.5000.0023.3852,0760.24%
2021/09/235.223.5100.0023.265.22,0740.25%
2021/09/160.123.4600.0023.420.12,0400.00%
2021/09/150.123.9900.0023.890.11,9920.01%
2021/09/130.324.5300.0024.350.31,9510.02%
2021/09/090.124.9500.0024.860.11,9060.00%
2021/09/02125.3100.0025.0811,8440.05%
2021/08/30123.9300.0024.0811,7720.06%
2021/08/270.124.4500.0024.290.11,7660.00%
2021/08/2500.00124.6124.50-11,746-0.06%
2021/08/201.123.0900.0022.771.11,7120.06%
2021/08/190.123.6500.0023.660.11,6800.00%
2021/08/170.124.0100.0023.890.11,6730.00%
2021/08/130.125.0500.0024.960.11,6270.00%
2021/08/05125.3500.0025.2511,6290.06%
2021/07/2900.00425.2425.64-41,693-0.24%
2021/07/28223.8700.0023.7021,6580.12%
2021/07/27224.9300.0024.4921,5780.13%
2021/07/261526.9800.0026.07151,4901.01%
2021/07/2200.00327.8027.73-31,393-0.22%
2021/07/20327.5300.0027.3931,4040.21%
2021/07/1500.00928.3428.42-91,503-0.60%
2021/07/1300.00828.0728.06-81,518-0.53%
2021/07/12727.6300.0027.5971,5000.47%
2021/07/081027.7700.0027.60101,4730.68%
2021/07/07228.1000.0028.0621,4330.14%
2021/07/051128.4800.0028.44111,4800.74%
2021/06/2500.00429.4029.48-41,572-0.25%
2021/06/2400.00429.1529.10-41,625-0.25%
2021/06/2300.00328.9328.92-31,661-0.18%
2021/06/221028.6300.0028.58101,7380.58%
2021/06/08328.9600.0028.9031,9520.15%
2021/06/04229.1300.0029.2322,0220.10%
2021/06/0300.00129.5529.56-12,077-0.05%
2021/06/0200.002429.7729.70-242,123-1.13%
2021/06/01129.4900.0029.5012,1720.05%
2021/05/31529.06529.1629.0602,2240.00%
2021/05/2500.00328.7928.80-32,319-0.13%
2021/05/241028.4400.0028.42102,3870.42%
2021/05/1900.00528.5428.58-52,456-0.20%
2021/05/14327.4100.0027.5232,5290.12%
2021/05/11327.9100.0027.9532,5160.12%
2021/05/10328.8500.0028.7532,4760.12%
2021/05/06429.1900.0029.1142,4630.16%
2021/05/05229.3300.0029.3022,4620.08%
2021/04/21129.7500.0029.7212,7050.04%
2021/04/12129.8612.529.9030.00-11.52,770-0.41%
2021/04/0900.000.230.4730.30-0.22,727-0.01%
2021/04/081.230.3800.0030.461.22,7360.04%
2021/03/311030.1700.0030.10102,8210.35%
2021/03/29129.9600.0030.0112,7880.04%
2021/03/250.230.2400.0029.980.22,6950.01%
2021/03/1800.00131.7831.75-12,602-0.04%
2021/03/15731.30131.4331.2662,6070.23%
2021/03/12132.0800.0032.0012,5660.04%
2021/03/1100.00131.6131.61-12,582-0.04%
2021/03/10131.47731.2631.36-62,555-0.23%
2021/03/098.530.1900.0030.468.52,5380.33%
2021/03/08131.0500.0030.9512,5240.04%
2021/03/051.131.2600.0031.201.12,5040.04%
2021/03/04131.8100.0031.8012,4670.04%
2021/02/266.532.5900.0032.606.52,3610.28%
2021/02/24233.8300.0033.4422,2870.09%
2021/02/23134.2500.0034.4612,2260.04%
2021/02/2200.00135.2535.13-12,210-0.05%
2021/02/19234.9700.0035.1622,2180.09%
2021/02/18235.7000.0035.7322,1990.09%
2021/02/1700.00135.3035.90-12,192-0.05%
2021/02/05133.9800.0033.9112,2000.05%
2021/02/03133.7500.0033.7512,2780.04%
2021/02/0200.000.233.8833.80-0.22,288-0.01%
2021/01/25134.3700.0034.3412,2150.05%
2021/01/201232.77532.8132.8772,1620.32%
2021/01/1900.00432.0532.14-42,134-0.19%
2021/01/1800.00231.4731.48-22,084-0.10%
2021/01/1500.003831.3531.18-382,052-1.85%
2021/01/1400.001331.0331.05-132,013-0.65%
2021/01/1100.002830.9030.98-281,960-1.43%
2021/01/08029.9600.0030.0901,9100.00%
2021/01/07329.9400.0029.9531,8920.16%
2021/01/0600.003830.2930.40-381,872-2.03%
2020/12/3100.00929.6729.45-91,779-0.51%
2020/12/30129.3500.0029.3511,7510.06%
2020/12/292928.8600.0028.80291,7291.68%
2020/12/28828.9300.0028.9981,6500.48%
2020/12/25629.14529.2129.2111,6020.06%
2020/12/24129.5500.0029.4911,5830.06%
2020/12/211129.6900.0029.72111,5780.70%
2020/12/18329.7700.0029.7431,5740.19%
2020/12/16129.1700.0029.3111,5620.06%
2020/12/15129.4100.0029.1611,5570.06%
2020/12/11229.90229.9029.7501,4830.00%
2020/12/10229.60129.6029.6011,4610.07%
2020/12/07629.7600.0029.7761,4090.43%
2020/12/04630.0000.0030.0461,3950.43%
2020/12/021330.1400.0029.96131,3770.94%
2020/12/01230.1500.0030.2821,3630.15%
2020/11/30130.8100.0030.7111,3350.07%
2020/11/2000.00230.0330.15-21,355-0.15%
2020/11/1700.00630.4130.17-61,344-0.45%
2020/11/16230.32230.4930.3001,3510.00%
2020/11/1300.00530.0030.00-51,325-0.38%
2020/11/121329.5700.0029.50131,2881.01%
2020/11/113230.0100.0029.96321,2342.59%
2020/11/10331.1800.0031.1131,1680.26%
2020/11/09231.63131.5931.6511,1360.09%
2020/11/061630.9600.0030.96161,1451.40%
2020/11/05130.47330.7830.83-21,136-0.18%
2020/11/04829.7700.0029.8381,1260.71%
2020/11/03330.2300.0030.2731,0980.27%
2020/11/0200.00429.8929.86-41,096-0.36%
2020/10/30230.09230.0730.0601,0960.00%
2020/10/291.229.61129.5629.700.21,0900.02%
2020/10/2800.00129.6929.75-11,073-0.09%
2020/10/22129.51129.5729.5501,0440.00%
2020/10/2100.00229.5029.53-21,045-0.19%
2020/10/2000.00129.2629.26-11,047-0.10%
2020/10/19129.4000.0029.3811,0550.09%
2020/10/1600.00229.1529.24-21,052-0.19%
2020/10/1300.00129.0429.04-11,062-0.09%
2020/10/12128.56128.9828.9601,0680.00%
2020/10/0700.001428.1028.16-141,077-1.30%
2020/10/05227.5100.0027.6121,1200.18%
2020/09/30127.65127.7327.5301,1590.00%
2020/09/24127.2100.0027.2611,2490.08%
2020/09/23127.5600.0027.6411,2540.08%
2020/09/211027.6600.0027.62101,2570.80%
2020/09/16228.3100.0028.3121,3540.15%
2020/09/1500.00828.2328.32-81,363-0.59%
2020/09/11127.6200.0027.7111,4020.07%
2020/09/09827.7700.0027.6581,4230.56%
2020/08/2400.00228.0328.03-21,443-0.14%
2020/08/2100.00227.5927.55-21,428-0.14%
2020/08/1900.00127.6727.62-11,403-0.07%
2020/08/1800.00627.5127.42-61,430-0.42%
2020/08/14127.1900.0027.3711,4590.07%
2020/08/12127.08126.8826.9501,5410.00%
2020/08/11227.1400.0027.2121,5200.13%
2020/08/10627.4000.0027.3561,5200.39%
2020/08/0300.002027.0027.11-201,498-1.33%
2020/07/311027.3800.0027.23101,4970.67%
2020/07/291027.08227.1327.0981,5010.53%
2020/07/2800.00126.8926.87-11,531-0.07%
2020/07/27126.7900.0026.8111,5290.07%
2020/07/24127.0000.0026.9511,5320.07%
2020/07/23127.3000.0027.4411,5240.07%
2020/07/1600.00227.7427.02-21,496-0.13%
2020/07/15227.4900.0027.3721,4870.13%
2020/07/10128.12228.3728.17-11,493-0.07%
2020/07/09127.96127.9228.1201,4840.00%
2020/07/08126.86126.9927.1001,4430.00%
2020/07/07226.81226.9626.9401,4110.00%
2020/07/0600.00126.4726.45-11,389-0.07%
2020/07/0300.00125.6025.86-11,371-0.07%
2020/07/02125.2900.0025.3111,3550.07%
2020/06/2900.00225.1324.94-21,355-0.15%
2020/06/24125.5700.0025.6011,3520.07%
2020/06/23125.06124.7825.2001,3280.00%
2020/06/19124.7800.0024.8111,2950.08%
2020/06/15123.88124.0523.9401,3040.00%
2020/06/12123.76124.0324.0201,3180.00%
2020/06/0900.00724.4024.41-71,346-0.52%
2020/06/0400.00124.3824.25-11,424-0.07%
2020/06/0200.00723.5823.58-71,412-0.50%
2020/06/0100.00223.2223.47-21,407-0.14%
2020/05/29122.65122.8822.8001,3950.00%
2020/05/25322.69322.8722.6801,4620.00%
2020/05/22323.1600.0022.9331,4740.20%
2020/05/1900.00223.4823.56-21,468-0.14%
2020/05/1100.00923.2223.12-91,484-0.61%
2020/05/07122.6500.0022.6111,4940.07%
2020/05/05122.44122.4322.4301,5480.00%
2020/04/30323.3100.0023.2831,5730.19%
2020/04/29223.2200.0023.1321,6240.12%
2020/04/21123.11122.6722.7001,7750.00%
2020/04/20123.3800.0023.2711,8010.06%
2020/04/0600.00222.2222.14-21,831-0.11%
2020/03/2700.002022.1922.15-201,836-1.09%
2020/03/252021.9400.0021.84201,8121.10%
2020/03/2400.00121.2021.08-11,803-0.06%
2020/03/19120.00320.6819.88-21,809-0.11%
2020/03/18121.1500.0021.1211,8110.06%
2020/03/16221.77321.9421.61-11,802-0.06%
2020/03/09423.3800.0023.3541,6300.25%
2020/03/06223.9500.0023.9521,5960.13%
2020/03/0500.00124.2124.30-11,583-0.06%
2020/03/04524.0900.0023.9051,5880.31%
2020/03/03124.2300.0024.0911,5960.06%
2020/02/26624.3000.0024.3561,5970.38%
2020/02/24124.8500.0024.6411,5640.06%
2020/02/1700.00225.2025.20-21,520-0.13%
2020/02/1100.001224.6924.64-121,583-0.76%
2020/02/0700.00424.6724.67-41,611-0.25%
2020/02/05224.59124.6024.5611,6000.06%
2020/02/04123.9000.0023.9311,5460.06%
2020/02/03123.4400.0023.4411,5360.07%
2020/01/31223.6800.0023.6821,5070.13%
2020/01/30323.094023.6723.62-371,488-2.49%
2020/01/20125.7000.0025.6811,4180.07%
2020/01/1700.001625.4725.53-161,401-1.14%
2020/01/151225.47125.5625.48111,4510.76%
2020/01/141025.9000.0025.82101,4110.71%
2020/01/13625.552025.3525.52-141,379-1.02%
2020/01/1000.003025.1225.15-301,358-2.21%
2020/01/0900.00124.9124.89-11,357-0.07%
2020/01/0200.00224.5324.49-21,439-0.14%
2019/12/2700.00224.4924.59-21,526-0.13%
2019/12/25124.39224.4224.40-11,544-0.06%
2019/12/2400.00224.2724.26-21,593-0.13%
2019/12/2000.00324.1624.14-31,625-0.18%
2019/12/19224.0900.0024.0821,6340.12%
2019/12/18424.05124.0124.0531,6320.18%
2019/12/17123.91123.8023.9201,6170.00%
2019/12/16423.6100.0023.6041,5890.25%
2019/12/1200.002423.3723.25-241,543-1.55%
2019/12/11222.9600.0023.0121,5220.13%
2019/12/0900.00122.9623.00-11,531-0.07%
2019/12/06122.9300.0022.9511,5210.07%
2019/12/0400.00122.7122.70-11,526-0.07%
2019/12/0300.00122.8722.84-11,530-0.07%
2019/12/02122.9500.0022.9411,5260.07%
2019/11/29422.9600.0022.9841,5260.26%
2019/11/25123.0100.0022.9711,4670.07%
2019/11/21522.6500.0022.6551,4730.34%
2019/11/1200.00222.8822.93-21,395-0.14%
2019/11/11223.063423.2222.98-321,389-2.30%
2019/11/08223.33123.3523.3211,3640.07%
2019/11/07223.0600.0023.0721,3250.15%
2019/11/061723.0000.0023.00171,3071.30%
2019/11/05123.0100.0023.0411,2890.08%
2019/10/30622.3500.0022.3461,2740.47%
2019/10/29722.40222.4222.4051,2610.40%
2019/10/281322.2300.0022.29131,2641.03%
2019/10/251322.2200.0022.22131,2691.02%
2019/10/242722.1300.0022.07271,2702.12%
2019/10/23222.2500.0022.0921,2450.16%
2019/10/21322.2800.0022.2731,1790.25%
2019/10/17222.5500.0022.5421,1510.17%
2019/10/161322.4200.0022.42131,1361.14%
2019/10/15222.1100.0022.1621,1010.18%
2019/10/09521.6900.0021.6751,0900.46%
2019/10/08221.9800.0021.9721,0220.20%
2019/10/03121.8700.0021.8719680.10%
2019/09/27122.2600.0022.2618180.12%
2019/09/26122.7000.0022.7617590.13%
2019/09/24122.4500.0022.4317200.14%
2019/09/18122.7500.0022.7517080.14%
2019/09/16122.8700.0022.8917110.14%
2019/08/261221.8000.0021.76126381.88%
2019/08/23522.3500.0022.3656130.81%
2019/08/13821.6700.0021.6285671.41%
2019/08/12521.8200.0021.8255510.91%
2019/04/2400.00224.6824.62-2536-0.37%
2019/04/0800.001024.4524.42-10598-1.67%
2019/04/031224.3400.0024.35126041.99%
2019/03/26623.5000.0023.3265861.02%
2019/03/252023.3800.0023.33205863.41%
2019/03/2000.00223.9223.92-2587-0.34%
2019/03/12523.5800.0023.6656760.74%
2019/01/2300.00421.6421.70-4883-0.45%
2019/01/1800.00121.6921.85-1898-0.11%
2019/01/17121.7000.0021.7318920.11%
2018/12/0600.00221.4221.60-21,165-0.17%
2018/12/05222.0600.0022.0221,1720.17%
2018/11/06420.9400.0020.7742,0420.20%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音