統一FANG+ (00757)-亞東券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.8
漲跌
▲1.3
漲幅
+1.46%
成交量
11,677張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10.1	86.96	1	87.15	86.75	9.1	3,396	0.27%
2024/06/25	6.1	85.36	0	0.00	85.50	6.1	3,242	0.19%
2024/06/24	0.2	86.78	0.3	86.90	86.85	0	3,127	0.00%
2024/06/21	0.2	87.05	0	0.00	86.90	0.2	3,017	0.00%
2024/06/19	0.1	88.63	0.3	88.67	88.50	-0.2	2,835	-0.01%
2024/06/18	4	89.05	0	0.00	89.00	4	2,784	0.14%
2024/06/13	0.1	86.90	1	86.40	86.80	-0.9	2,553	-0.03%
2024/06/12	0.1	84.25	0	0.00	84.20	0.1	2,482	0.01%
2024/06/11	0	0.00	30	83.00	83.00	-30	2,482	-1.21%
2024/06/07	2	82.90	0	0.00	82.90	2	2,479	0.08%
2024/06/06	0	0.00	60	83.00	82.85	-60	2,487	-2.41%
2024/06/04	3.5	81.15	0	0.00	81.10	3.5	2,504	0.14%
2024/06/03	40	80.77	0	0.00	80.85	40	2,597	1.54%
2024/05/31	51.1	80.92	1	80.95	80.95	50.1	2,666	1.88%
2024/05/30	0	82.15	0	0.00	82.15	0	2,663	0.00%
2024/05/27	0	81.90	0	0.00	81.85	0	2,794	0.00%
2024/05/24	0.4	80.96	0.2	81.30	80.85	0.3	2,799	0.01%
2024/05/23	31	82.70	0	0.00	82.65	31	2,743	1.13%
2024/05/22	2	82.10	0	0.00	82.15	2	2,715	0.07%
2024/05/21	0.2	81.65	0	0.00	81.60	0.2	2,717	0.01%
2024/05/16	0	0.00	6	80.85	80.85	-6	2,763	-0.22%
2024/05/15	70	80.11	0	0.00	80.05	70	2,758	2.54%
2024/05/14	0	0.00	6	79.45	79.50	-6	2,776	-0.22%
2024/05/13	1	79.05	0	0.00	79.00	1	2,802	0.04%
2024/05/08	0	0.00	0.2	79.30	79.30	-0.2	2,984	-0.01%
2024/05/07	0.2	79.45	0	0.00	79.80	0.2	3,008	0.00%
2024/05/06	6	78.20	0	0.00	78.20	6	3,001	0.20%
2024/05/03	0.2	77.10	0	0.00	77.15	0.2	2,984	0.01%
2024/05/02	0	0.00	5	76.15	76.70	-5	2,987	-0.17%
2024/04/30	0	0.00	7	77.78	77.80	-7	2,983	-0.23%
2024/04/26	0.2	76.80	5	76.81	77.05	-4.9	3,002	-0.16%
2024/04/25	5	73.80	0	0.00	73.70	5	2,975	0.17%
2024/04/24	0	0.00	4	76.25	76.30	-4	2,956	-0.14%
2024/04/23	2	73.53	0	0.00	73.60	2	2,949	0.07%
2024/04/22	2	73.30	0	0.00	73.35	2	2,947	0.07%
2024/04/19	0	0.00	1.2	74.18	74.20	-1.2	2,923	-0.04%
2024/04/18	2.1	75.89	0.1	76.05	75.90	2	2,884	0.07%
2024/04/17	2	77.25	2.3	77.29	77.25	-0.3	2,870	-0.01%
2024/04/16	7	76.95	2	77.00	77.00	5	2,863	0.17%
2024/04/15	0	0.00	1	79.35	79.30	-1	2,843	-0.04%
2024/04/12	0.1	79.80	1	79.50	79.80	-0.9	2,838	-0.03%
2024/04/11	1	77.25	0	0.00	77.60	1	2,865	0.03%
2024/04/09	3	77.60	3	77.65	77.75	0	2,867	0.00%
2024/04/08	0.1	77.55	4	77.51	77.50	-3.9	2,880	-0.13%
2024/04/03	8	76.49	0.1	76.50	76.40	7.9	2,794	0.28%
2024/03/29	1	76.95	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	0.00	4	77.70	77.70	-4	2,520	-0.16%
2024/03/27	4	77.60	0.3	77.60	77.75	3.7	2,503	0.15%
2024/03/26	0.3	77.45	1	77.65	77.75	-0.8	2,506	-0.03%
2024/03/22	5	77.18	16	77.20	77.40	-11	2,488	-0.44%
2024/03/21	5	77.17	1	77.30	77.45	4	2,469	0.16%
2024/03/20	0.2	75.60	0	0.00	75.65	0.2	2,457	0.01%
2024/03/19	0	0.00	5	75.00	75.05	-5	2,453	-0.20%
2024/03/18	2	74.28	0	0.00	74.35	2	2,438	0.08%
2024/03/15	1	74.60	0	0.00	74.70	1	2,445	0.04%
2024/03/14	1	74.75	1	74.70	74.75	0	2,448	0.00%
2024/03/13	0	0.00	2	75.20	75.20	-2	2,445	-0.08%
2024/03/12	2	73.90	0	0.00	74.20	2	2,439	0.08%
2024/03/11	5.7	74.03	11	73.90	73.90	-5.3	2,441	-0.22%
2024/03/08	6.3	75.76	7	75.72	75.60	-0.7	2,417	-0.03%
2024/03/07	6	74.43	0	0.00	74.35	6	2,379	0.25%
2024/03/06	1.6	74.59	0.2	74.80	74.85	1.5	2,270	0.06%
2024/03/05	3	75.80	0	0.00	76.00	3	2,212	0.14%
2024/03/04	0	76.95	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0.6	75.53	4	75.33	75.40	-3.5	2,092	-0.16%
2024/02/29	5	74.52	0.2	74.85	74.40	4.9	2,065	0.23%
2024/02/27	3	76.00	0	0.00	76.10	3	1,967	0.15%
2024/02/26	0	0.00	8.2	76.05	76.10	-8.2	1,952	-0.42%
2024/02/23	6.2	76.79	0	0.00	76.80	6.2	1,932	0.32%
2024/02/22	0.2	74.75	4	74.60	74.85	-3.9	1,916	-0.20%
2024/02/21	2	73.00	0.2	73.15	72.95	1.9	1,899	0.10%
2024/02/20	2	74.13	0	0.00	74.20	2	1,882	0.11%
2024/02/19	1	74.25	10.2	74.15	74.30	-9.2	1,850	-0.49%
2024/02/16	0	0.00	2	74.80	74.85	-2	1,873	-0.11%
2024/02/15	1.2	74.66	1	74.75	74.90	0.2	1,862	0.01%
2024/02/05	2.2	72.20	12	72.20	72.30	-9.9	1,847	-0.53%
2024/02/02	6.2	70.73	1	70.65	70.55	5.2	1,812	0.28%
2024/02/01	11	68.23	0.3	68.40	68.25	10.7	1,756	0.61%
2024/01/31	1	68.90	7.3	68.75	68.95	-6.3	1,663	-0.38%
2024/01/30	2.2	70.60	0	0.00	70.65	2.2	1,665	0.13%
2024/01/29	0	0.00	1	69.45	69.50	-1	1,677	-0.06%
2024/01/26	0	0.00	14	69.10	69.15	-14	1,672	-0.84%
2024/01/25	2.4	69.66	3	69.60	69.85	-0.6	1,673	-0.04%
2024/01/24	4.2	69.65	0	0.00	69.70	4.2	1,661	0.25%
2024/01/23	11	68.25	1.5	68.20	68.30	9.5	1,651	0.58%
2024/01/22	0.2	68.30	1	68.25	68.45	-0.9	1,659	-0.05%
2024/01/19	1	67.00	0	0.00	66.95	1	1,648	0.06%
2024/01/17	0	0.00	4	66.15	66.20	-4	1,683	-0.24%
2024/01/16	0	0.00	9	66.00	66.15	-9	1,680	-0.54%
2024/01/15	0	0.00	0.1	65.95	66.25	-0.1	1,694	0.00%
2024/01/12	1	65.80	0	0.00	65.85	1	1,698	0.06%
2024/01/11	2.2	65.90	0	0.00	65.95	2.2	1,713	0.13%
2024/01/10	1	65.00	0	0.00	65.05	1	1,724	0.06%
2024/01/09	10	64.64	5	64.65	64.70	5	1,749	0.29%
2024/01/08	1	63.00	1	63.35	63.10	0	1,765	0.00%
2024/01/05	11.1	62.95	0	0.00	62.80	11.1	1,772	0.62%
2024/01/04	1	63.05	12	63.10	63.10	-11	1,790	-0.61%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/29	0	0.00	9	65.25	65.35	-9	1,772	-0.51%
2023/12/28	2	65.33	7	65.47	65.45	-5	1,795	-0.28%
2023/12/27	1	65.70	4	65.78	65.85	-3	1,788	-0.17%
2023/12/26	0	0.00	1	65.60	65.80	-1	1,781	-0.06%
2023/12/25	0	0.00	2	65.60	65.80	-2	1,783	-0.11%
2023/12/22	0.5	65.65	0	0.00	65.70	0.5	1,792	0.03%
2023/12/21	3	65.40	0	0.00	65.50	3	1,800	0.17%
2023/12/20	15	66.22	0	0.00	66.35	15	1,803	0.83%
2023/12/19	0	0.00	6	65.70	65.75	-6	1,835	-0.33%
2023/12/18	8	64.92	0	0.00	64.90	8	1,861	0.43%
2023/12/15	3	64.30	4	64.34	64.35	-1	1,864	-0.05%
2023/12/14	0	0.00	4	64.65	64.70	-4	1,872	-0.21%
2023/12/13	9	63.97	0	0.00	64.00	9	1,877	0.48%
2023/12/12	4	63.15	0	0.00	63.10	4	1,881	0.21%
2023/12/08	0	0.00	4	62.20	62.20	-4	1,868	-0.21%
2023/12/07	3	61.37	0	0.00	61.50	3	1,874	0.16%
2023/12/06	0	0.00	4	62.30	62.40	-4	1,876	-0.21%
2023/12/05	4	61.30	0	0.00	61.35	4	1,874	0.21%
2023/12/04	1	61.80	11	61.81	61.80	-10	1,881	-0.53%
2023/12/01	1	62.05	3	62.10	62.30	-2	1,886	-0.11%
2023/11/29	1	62.70	0	0.00	62.70	1	1,859	0.05%
2023/11/28	0	0.00	0.2	62.80	62.75	-0.2	1,859	-0.01%
2023/11/27	1	63.00	10	63.05	62.85	-9	1,865	-0.48%
2023/11/17	0	0.00	10	62.90	62.90	-10	1,983	-0.50%
2023/11/16	11	63.00	2	62.90	62.95	9	1,977	0.46%
2023/11/15	4	63.48	1	63.50	63.40	3	1,995	0.15%
2023/11/14	8	62.24	0	0.00	62.25	8	1,987	0.40%
2023/11/13	2	62.05	2	61.98	61.95	0	1,987	0.00%
2023/11/09	4	60.75	9	60.79	60.80	-5	1,957	-0.26%
2023/11/01	0	0.00	1	56.80	57.00	-1	1,920	-0.05%
2023/10/26	3	55.88	1	55.98	55.95	2	2,023	0.10%
2023/10/25	0.5	58.35	0	0.00	58.35	0.5	1,977	0.03%
2023/10/19	0	0.00	0.2	58.50	58.55	-0.2	1,981	-0.01%
2023/10/17	0.2	59.80	0	0.00	59.75	0.2	2,008	0.01%
2023/10/13	2	59.95	0.1	59.95	59.95	1.9	2,005	0.09%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/10/11	3	59.50	5	59.50	59.45	-2	1,992	-0.10%
2023/10/05	0	0.00	4	58.20	58.15	-4	2,033	-0.20%
2023/10/04	1.6	57.14	0	0.00	57.20	1.6	2,048	0.08%
2023/10/03	1	58.40	0	0.00	58.30	1	2,030	0.05%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	0.1	57.36	1	57.35	57.40	-0.9	1,980	-0.04%
2023/09/22	2	57.10	0	0.00	57.25	2	1,961	0.10%
2023/09/21	1.2	58.12	0	0.00	58.25	1.2	1,924	0.06%
2023/09/18	6	59.78	0	0.00	59.85	6	1,932	0.31%
2023/09/15	2.1	60.75	0	0.00	60.80	2.1	1,930	0.11%
2023/09/13	0	0.00	9	60.30	60.35	-9	1,914	-0.47%
2023/09/12	11	60.92	1	60.95	61.05	10	1,918	0.52%
2023/09/08	18	59.80	0	0.00	59.95	18	1,900	0.95%
2023/09/07	0	0.00	0.5	60.10	59.90	-0.5	1,903	-0.03%
2023/09/06	0.3	60.80	0	0.00	60.80	0.3	1,896	0.01%
2023/09/05	0	0.00	10	60.20	60.20	-10	1,896	-0.53%
2023/09/04	0	0.00	5.2	60.30	60.25	-5.2	1,913	-0.27%
2023/09/01	5	60.40	1	60.40	60.35	4	1,899	0.21%
2023/08/31	1	60.15	1.2	60.11	60.10	-0.2	1,893	-0.01%
2023/08/30	12.3	59.96	5	59.96	59.95	7.3	1,893	0.38%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	8	57.48	9.3	57.46	57.30	-1.3	1,898	-0.07%
2023/08/24	16.3	60.49	2	60.38	60.45	14.3	1,828	0.78%
2023/08/23	6	58.24	0	0.00	58.25	6	1,801	0.33%
2023/08/22	0	0.00	1	58.05	58.10	-1	1,784	-0.06%
2023/08/21	6	56.57	0	0.00	56.65	6	1,815	0.33%
2023/08/18	1	56.50	0	0.00	56.40	1	1,792	0.06%
2023/08/17	0	57.65	1	57.50	57.55	-1	1,766	-0.05%
2023/08/16	0.1	58.64	0.3	58.60	58.55	-0.2	1,752	-0.01%
2023/08/14	0	58.05	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0.1	58.70	17	58.67	58.65	-17	1,778	-0.95%
2023/08/10	17.2	58.59	9	58.50	58.50	8.2	1,771	0.46%
2023/08/09	0.2	59.90	0.3	59.95	59.90	-0.1	1,725	0.00%
2023/08/08	4	60.55	7	60.60	60.50	-3	1,726	-0.17%
2023/08/07	0.1	60.55	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	7.3	60.29	0	0.00	60.55	7.3	1,708	0.43%
2023/08/02	4	61.19	0.5	61.00	60.90	3.5	1,691	0.21%
2023/08/01	3.1	61.53	0.1	61.50	61.50	2.9	1,642	0.18%
2023/07/31	0.3	60.75	0	0.00	60.80	0.3	1,634	0.02%
2023/07/28	2	59.55	0	0.00	59.60	2	1,578	0.13%
2023/07/27	1	59.90	2	59.75	59.90	-1	1,562	-0.06%
2023/07/26	0.3	59.70	0	0.00	59.55	0.3	1,557	0.02%
2023/07/24	0.3	59.00	2	58.93	58.90	-1.8	1,529	-0.11%
2023/07/21	0.3	59.19	0.3	59.05	59.15	0	1,509	0.00%
2023/07/20	2	60.95	0.3	60.95	60.95	1.8	1,456	0.12%
2023/07/19	0.3	61.75	0	0.00	61.80	0.3	1,431	0.02%
2023/07/18	0.3	60.95	0	0.00	60.85	0.3	1,385	0.02%
2023/07/17	0	0.00	0.2	60.30	60.35	-0.2	1,367	-0.01%
2023/07/11	0	0.00	0.5	58.45	58.40	-0.5	1,213	-0.04%
2023/07/10	1	58.65	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0.3	58.65	0	0.00	58.70	0.3	1,169	0.02%
2023/07/06	0	0.00	0.1	59.10	58.95	-0.1	1,160	-0.01%
2023/07/05	0	0.00	1	58.80	58.70	-1	1,137	-0.09%
2023/07/04	2	58.80	1.3	58.75	58.80	0.8	1,132	0.07%
2023/07/03	1	58.60	0	0.00	58.60	1	1,123	0.09%
2023/06/29	1.3	57.66	0	0.00	57.75	1.3	1,118	0.11%
2023/06/28	4.3	56.72	2	56.50	56.70	2.3	1,108	0.20%
2023/06/27	1.1	55.46	15.8	55.70	55.55	-14.7	1,087	-1.35%
2023/06/26	1.3	57.87	0	0.00	57.80	1.3	1,047	0.12%
2023/06/21	5.4	58.64	0	0.00	58.75	5.4	1,046	0.51%
2023/06/20	24	57.95	0	0.00	57.90	24	1,027	2.34%
2023/06/19	7	58.00	0.3	58.10	58.00	6.8	1,042	0.65%
2023/06/16	2	58.35	1	58.30	58.35	1	1,028	0.10%
2023/06/15	3.3	58.00	5	57.92	58.00	-1.8	1,016	-0.17%
2023/06/14	0	0.00	0.3	57.05	57.00	-0.3	1,023	-0.02%
2023/06/13	11	56.74	20	56.53	56.75	-9	1,026	-0.88%
2023/06/12	6	55.52	0	0.00	55.50	6	1,011	0.59%
2023/06/09	0.3	55.05	4	55.14	55.15	-3.8	993	-0.38%
2023/06/08	4	53.91	1	54.25	53.60	3	980	0.31%
2023/06/07	2	55.45	0.3	55.50	55.55	1.8	947	0.18%
2023/06/06	0.3	54.85	0.3	54.90	55.00	0	932	0.00%
2023/06/05	0	0.00	0.5	54.70	54.65	-0.5	916	-0.05%
2023/06/02	0.3	54.55	2	54.58	54.55	-1.8	900	-0.19%
2023/06/01	0	0.00	2	53.30	53.30	-2	890	-0.22%
2023/05/31	0.3	53.55	2	53.68	53.65	-1.8	878	-0.20%
2023/05/29	0.3	53.00	2	53.10	53.05	-1.8	842	-0.21%
2023/05/26	2	51.58	6	51.43	51.25	-4	811	-0.49%
2023/05/25	5	51.25	4	51.20	51.25	1	794	0.13%
2023/05/24	0	0.00	6	50.10	50.15	-6	760	-0.79%
2023/05/23	5.3	50.69	2	50.70	50.60	3.3	753	0.43%
2023/05/22	0	0.00	6.3	50.00	50.00	-6.3	737	-0.85%
2023/05/19	6.3	50.94	1	50.85	50.80	5.3	729	0.73%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/17	0	0.00	2	48.33	48.34	-2	674	-0.30%
2023/05/15	0	0.00	1	47.25	47.40	-1	655	-0.15%
2023/05/12	0.4	47.90	0	0.00	47.91	0.4	655	0.06%
2023/05/11	0.3	47.20	2	47.35	47.33	-1.7	631	-0.27%
2023/05/09	0.3	46.18	2	46.28	46.25	-1.7	636	-0.27%
2023/05/08	0	0.00	1.2	45.64	45.64	-1.2	632	-0.18%
2023/05/02	0	0.00	1	45.19	45.19	-1	691	-0.14%
2023/04/26	0.1	43.76	0	0.00	43.77	0.1	718	0.01%
2023/04/14	0.1	44.48	0	0.00	44.48	0.1	725	0.01%
2023/04/12	0.1	44.40	0	0.00	44.37	0.1	718	0.01%
2023/04/07	0	0.00	1	44.51	44.52	-1	718	-0.14%
2023/03/31	0	0.00	2	44.48	44.43	-2	711	-0.28%
2023/03/30	0	0.00	1	43.83	43.81	-1	696	-0.14%
2023/03/24	0	0.00	3	43.61	43.76	-3	689	-0.44%
2023/03/23	1	43.30	0	0.00	43.21	1	675	0.15%
2023/03/21	0	0.00	1	42.72	42.75	-1	649	-0.15%
2023/03/20	0	0.00	7	42.78	42.74	-7	646	-1.08%
2023/03/17	8	42.86	0	0.00	42.88	8	639	1.25%
2023/03/16	0	0.00	1	41.62	41.58	-1	614	-0.16%
2023/03/13	0	0.00	3	40.04	40.10	-3	593	-0.51%
2023/03/10	1	39.94	0	0.00	39.99	1	593	0.17%
2023/03/07	1	41.13	0	0.00	41.11	1	600	0.17%
2023/03/06	0	0.00	2	41.05	41.13	-2	603	-0.33%
2023/03/03	1	39.92	0	0.00	39.97	1	592	0.17%
2023/03/02	2	40.12	5	40.00	39.96	-3	592	-0.51%
2023/02/14	0	0.00	1	41.18	41.19	-1	624	-0.16%
2023/02/02	0	0.00	10	40.04	40.25	-10	582	-1.72%
2023/02/01	8	38.10	0	0.00	38.12	8	558	1.43%
2023/01/30	0	0.00	19.1	38.49	38.75	-19.1	551	-3.46%
2023/01/16	0	0.00	16	35.05	35.12	-16	537	-2.98%
2023/01/12	0	0.00	1	34.43	34.52	-1	535	-0.19%
2023/01/11	0	0.00	1	33.75	33.86	-1	536	-0.19%
2023/01/09	32	33.10	0	0.00	32.95	32	539	5.93%
2022/12/30	1	32.88	0	0.00	32.95	1	547	0.18%
2022/12/29	1	32.22	0	0.00	32.20	1	549	0.18%
2022/12/28	1.5	32.57	0	0.00	32.45	1.5	549	0.27%
2022/12/27	1	33.59	0	0.00	33.62	1	545	0.18%
2022/12/23	1.5	33.60	0	0.00	33.55	1.5	553	0.27%
2022/12/21	1	34.18	0	0.00	34.09	1	557	0.18%
2022/12/20	1	33.78	0	0.00	33.73	1	562	0.18%
2022/12/16	1	35.11	0	0.00	35.08	1	573	0.17%
2022/12/08	2	35.16	0	0.00	35.49	2	582	0.34%
2022/12/05	0	0.00	1	36.73	36.70	-1	605	-0.17%
2022/11/29	1	34.56	0	0.00	34.57	1	606	0.16%
2022/11/28	1	34.51	0	0.00	34.48	1	604	0.17%
2022/11/08	1	33.12	0	0.00	33.11	1	592	0.17%
2022/11/07	1	33.11	0	0.00	33.11	1	589	0.17%
2022/11/04	1	32.99	0	0.00	33.44	1	589	0.17%
2022/11/03	0.7	33.48	0	0.00	33.19	0.7	586	0.12%
2022/11/02	0.1	34.50	0	0.00	34.55	0.1	570	0.02%
2022/10/28	1	34.31	0	0.00	34.30	1	595	0.17%
2022/10/24	1	36.72	1	36.76	36.21	0	596	0.00%
2022/10/21	1	35.46	0	0.00	35.37	1	587	0.17%
2022/10/18	1	36.23	0	0.00	36.12	1	582	0.17%
2022/10/14	0.1	35.40	0	0.00	35.57	0.1	585	0.02%
2022/10/05	3	37.71	0	0.00	37.61	3	589	0.51%
2022/10/03	1	36.06	0	0.00	36.11	1	586	0.17%
2022/09/30	0.5	36.70	0	0.00	36.72	0.5	592	0.08%
2022/09/28	0.1	36.77	0	0.00	36.76	0.1	599	0.02%
2022/09/26	1.5	36.99	0	0.00	37.09	1.5	597	0.25%
2022/09/20	0	0.00	1	38.94	38.95	-1	588	-0.17%
2022/09/19	0	38.38	0	0.00	38.45	0	605	0.01%
2022/09/16	1.5	38.30	0	0.00	38.34	1.5	610	0.25%
2022/09/14	1	38.60	0	0.00	38.63	1	628	0.16%
2022/09/07	0.2	38.32	0	0.00	38.22	0.2	624	0.03%
2022/09/01	0.1	38.86	0	0.00	38.85	0.1	668	0.01%
2022/08/29	0	0.00	3	39.50	39.52	-3	685	-0.44%
2022/08/12	0	0.00	1	41.25	41.32	-1	745	-0.13%
2022/08/10	1	39.95	0	0.00	39.90	1	753	0.13%
2022/08/01	0	0.00	1	39.99	39.95	-1	819	-0.12%
2022/07/14	0.2	36.46	0	0.00	36.52	0.2	1,494	0.01%
2022/07/08	14	38.06	1	38.19	38.00	13	1,519	0.86%
2022/07/07	2	37.31	0	0.00	37.36	2	1,526	0.13%
2022/06/21	1	35.64	0	0.00	35.68	1	1,718	0.06%
2022/06/14	1	34.96	0	0.00	35.26	1	1,838	0.05%
2022/05/31	0	0.00	1.4	37.21	37.56	-1.4	2,026	-0.07%
2022/05/30	0.4	37.64	4	37.60	37.72	-3.6	2,036	-0.18%
2022/05/26	0	0.00	2	34.27	34.26	-2	2,043	-0.10%
2022/05/25	5	34.51	1	34.50	34.60	4	2,068	0.19%
2022/05/24	3	35.10	0	0.00	34.88	3	2,154	0.14%
2022/05/12	4	35.38	1	35.56	35.09	3	2,293	0.13%
2022/05/10	1	36.66	0	0.00	36.90	1	2,307	0.04%
2022/05/09	2	37.97	0	0.00	37.95	2	2,306	0.09%
2022/05/06	1	38.97	0.5	39.01	39.02	0.5	2,333	0.02%
2022/05/05	0.5	41.04	0	0.00	41.03	0.5	2,353	0.02%
2022/05/04	0	0.00	1	40.06	39.79	-1	2,400	-0.04%
2022/05/03	0	0.00	2	39.81	40.06	-2	2,479	-0.08%
2022/04/29	1	39.69	1	39.18	40.00	0	2,541	0.00%
2022/04/28	1	39.10	0	0.00	39.10	1	2,586	0.04%
2022/04/27	2	37.95	0	0.00	37.99	2	2,588	0.08%
2022/04/26	2	39.58	0	0.00	39.75	2	2,591	0.08%
2022/04/25	0	0.00	5	38.88	39.06	-5	2,573	-0.19%
2022/04/22	3	39.79	2	39.94	39.94	1	2,497	0.04%
2022/04/21	0	0.00	17	41.50	41.48	-17	2,414	-0.70%
2022/04/20	17	42.54	0	0.00	42.41	17	2,345	0.72%
2022/04/14	3	44.20	0	0.00	44.20	3	2,346	0.13%
2022/04/13	3	43.72	0	0.00	43.76	3	2,424	0.12%
2022/04/12	0	0.00	6	43.49	43.53	-6	2,434	-0.25%
2022/04/11	0	0.00	1	44.40	44.40	-1	2,444	-0.04%
2022/04/08	0	0.00	1	45.67	45.72	-1	2,438	-0.04%
2022/04/07	2	45.65	1	45.72	45.62	1	2,446	0.04%
2022/04/06	5	47.00	0	0.00	47.10	5	2,439	0.20%
2022/04/01	0	0.00	0.5	46.57	46.73	-0.5	2,434	-0.02%
2022/03/30	0	0.00	0.3	48.08	48.07	-0.3	2,436	-0.01%
2022/03/29	0.3	47.66	0	0.00	47.66	0.3	2,433	0.01%
2022/03/24	0.2	46.46	0	0.00	46.45	0.2	2,487	0.01%
2022/03/23	0.3	45.98	0	0.00	46.45	0.3	2,541	0.01%
2022/03/18	11	42.81	0	0.00	42.70	11	2,508	0.44%
2022/03/16	0.5	39.56	0	0.00	39.81	0.5	2,488	0.02%
2022/03/15	2	38.53	0	0.00	38.56	2	2,478	0.08%
2022/03/09	3	40.50	0	0.00	40.59	3	2,619	0.11%
2022/03/08	1	40.30	0	0.00	40.07	1	2,706	0.04%
2022/03/07	1.5	41.27	0	0.00	41.34	1.5	2,689	0.06%
2022/02/24	2	40.50	0	0.00	40.48	2	2,724	0.07%
2022/02/23	1	42.73	0	0.00	42.97	1	2,656	0.04%
2022/02/22	1	42.80	0	0.00	42.84	1	2,660	0.04%
2022/02/14	1	44.25	0	0.00	44.43	1	2,636	0.04%
2022/02/11	1	45.58	8	45.64	45.42	-7	2,638	-0.27%
2022/02/10	1	46.52	1	46.53	46.55	0	2,625	0.00%
2022/02/09	8	45.67	0	0.00	45.88	8	2,639	0.30%
2022/02/08	2	44.92	0	0.00	44.90	2	2,647	0.08%
2022/02/07	2	45.50	0	0.00	45.72	2	2,624	0.08%
2022/01/26	6	43.84	11	43.94	44.00	-5	2,618	-0.19%
2022/01/25	9	44.55	0	0.00	44.29	9	2,588	0.35%
2022/01/24	9.1	45.43	14	45.34	45.44	-4.9	2,519	-0.19%
2022/01/21	3	47.08	17	46.94	46.83	-14	2,440	-0.57%
2022/01/20	9	48.02	0	0.00	48.23	9	2,352	0.38%
2022/01/19	3	48.11	0	0.00	47.99	3	2,331	0.13%
2022/01/18	2	48.73	0	0.00	48.74	2	2,279	0.09%
2022/01/17	2	49.06	0	0.00	49.04	2	2,255	0.09%
2022/01/14	5	48.94	0	0.00	49.01	5	2,242	0.22%
2022/01/12	14	50.08	5	49.97	50.10	9	2,164	0.42%
2022/01/11	3	49.35	0	0.00	49.36	3	2,146	0.14%
2022/01/10	9	49.38	0	0.00	49.41	9	2,126	0.42%
2022/01/07	1	49.57	0	0.00	49.53	1	2,100	0.05%
2022/01/06	4	49.32	0	0.00	49.20	4	2,070	0.19%
2022/01/05	2	50.70	0	0.00	50.60	2	1,987	0.10%
2021/12/24	1	50.85	11	50.85	50.85	-10	1,978	-0.51%
2021/12/23	1	50.45	11	50.45	50.45	-10	1,971	-0.51%
2021/12/22	0	0.00	3	49.92	49.82	-3	1,967	-0.15%
2021/12/21	9	48.96	0	0.00	49.05	9	1,945	0.46%
2021/12/20	6	49.14	0	0.00	49.06	6	1,911	0.31%
2021/12/17	11	49.82	8	49.85	49.84	3	1,848	0.16%
2021/12/16	14	51.16	2	51.23	51.25	12	1,776	0.68%
2021/12/15	3.5	50.16	0	0.00	50.20	3.5	1,776	0.20%
2021/12/14	1	50.50	0	0.00	50.40	1	1,761	0.06%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/07	3	50.37	1	50.45	50.70	2	1,681	0.12%
2021/12/06	12	49.50	0	0.00	49.51	12	1,638	0.73%
2021/12/03	12	51.18	0.1	51.05	51.10	11.9	1,532	0.78%
2021/12/02	10	51.68	0	0.00	51.70	10	1,462	0.68%
2021/11/26	1	53.20	0	0.00	53.10	1	1,316	0.08%
2021/11/24	1	53.25	0	0.00	53.15	1	1,275	0.08%
2021/11/23	1	53.15	16	53.40	53.55	-15	1,248	-1.20%
2021/11/19	0	0.00	1	54.00	54.10	-1	1,187	-0.08%
2021/11/18	10	54.30	8	54.30	54.35	2	1,163	0.17%
2021/11/17	0.1	54.48	0	0.00	54.40	0.1	1,149	0.01%
2021/11/12	10	53.90	16	53.88	53.80	-6	1,103	-0.54%
2021/11/10	8	53.40	0	0.00	53.45	8	1,075	0.74%
2021/11/05	8	55.10	1	55.10	55.15	7	999	0.70%
2021/11/04	8	54.45	0	0.00	54.40	8	980	0.82%
2021/11/02	16	54.38	0	0.00	54.25	16	942	1.70%
2021/10/27	0	0.00	1	52.75	52.80	-1	898	-0.11%
2021/10/19	0	0.00	1	51.35	51.35	-1	894	-0.11%
2021/10/18	0	0.00	0.2	50.50	50.55	-0.2	898	-0.02%
2021/10/15	3	50.55	0	0.00	50.65	3	902	0.33%
2021/10/12	0	0.00	1	49.22	49.27	-1	929	-0.11%
2021/10/06	0.2	47.80	0	0.00	47.78	0.2	913	0.02%
2021/10/05	1	47.18	0	0.00	47.20	1	910	0.11%
2021/10/04	0.1	48.15	0	0.00	48.17	0.1	903	0.01%
2021/10/01	3.2	48.12	0	0.00	48.09	3.2	894	0.36%
2021/09/28	0.1	49.40	0	0.00	49.41	0.1	860	0.01%
2021/09/03	0	0.00	3	50.55	50.60	-3	881	-0.34%
2021/09/02	1	50.85	0	0.00	50.65	1	878	0.11%
2021/09/01	1	50.25	0	0.00	50.35	1	876	0.11%
2021/08/30	1	49.73	0	0.00	49.73	1	876	0.11%
2021/08/25	0	0.00	1	49.53	49.55	-1	894	-0.11%
2021/08/24	10	49.09	0	49.10	49.09	10	900	1.11%
2021/08/19	1	47.47	0	0.00	47.47	1	891	0.11%
2021/08/18	1	47.60	0	0.00	47.69	1	890	0.11%
2021/08/12	1	48.99	0	0.00	48.97	1	895	0.11%
2021/08/09	0.1	49.39	0	0.00	49.32	0.1	908	0.01%
2021/08/03	1	49.50	0	0.00	49.56	1	941	0.11%
2021/07/30	1	49.22	5	49.26	49.21	-4	948	-0.42%
2021/07/29	1	49.60	0	0.00	49.64	1	952	0.10%
2021/07/28	0	0.00	20	49.47	49.28	-20	963	-2.08%
2021/07/22	2	49.72	0	0.00	49.75	2	966	0.21%
2021/07/20	2	49.28	0	0.00	49.22	2	951	0.21%
2021/07/09	0	0.00	3	49.81	49.94	-3	945	-0.32%
2021/07/07	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/06	0	0.00	1	50.75	50.70	-1	962	-0.10%
2021/06/15	0	0.00	1	46.76	46.83	-1	1,024	-0.10%
2021/06/10	1	46.07	0	0.00	46.03	1	1,026	0.10%
2021/06/07	0	0.00	2	45.86	45.86	-2	1,050	-0.19%
2021/05/31	1	45.62	0	0.00	45.64	1	1,114	0.09%
2021/05/27	1	45.47	0	0.00	45.54	1	1,131	0.09%
2021/05/20	0	0.00	2	43.59	43.63	-2	1,182	-0.17%
2021/05/19	2	43.38	0	0.00	43.36	2	1,190	0.17%
2021/05/11	1	43.60	1	43.48	43.65	0	1,188	0.00%
2021/04/29	0	0.00	2	48.35	48.34	-2	1,190	-0.17%
2021/04/28	0	0.00	1	47.87	47.99	-1	1,200	-0.08%
2021/04/23	1	47.36	0	0.00	47.38	1	1,223	0.08%
2021/04/22	1	47.91	0	0.00	47.93	1	1,231	0.08%
2021/04/14	0	0.00	2	49.64	49.68	-2	1,227	-0.16%
2021/04/08	0	0.00	1	47.88	47.95	-1	1,204	-0.08%
2021/04/07	0	0.00	0.4	47.32	47.34	-0.4	1,197	-0.03%
2021/03/31	3	44.99	0	0.00	44.88	3	1,167	0.26%
2021/03/30	0.2	44.84	0	0.00	44.79	0.2	1,167	0.02%
2021/03/24	0.2	46.66	0	0.00	46.60	0.2	1,153	0.02%
2021/03/19	0	0.00	0.8	45.90	45.79	-0.8	1,152	-0.07%
2021/03/18	0	0.00	2	47.25	47.28	-2	1,140	-0.18%
2021/03/16	0	0.00	3	46.78	46.79	-3	1,141	-0.26%
2021/03/10	0	0.00	10	45.95	45.64	-10	1,120	-0.89%
2021/03/09	4	43.41	1.5	43.59	43.55	2.5	1,116	0.22%
2021/03/08	0	0.00	1.3	45.10	44.92	-1.3	1,099	-0.11%
2021/03/05	4	44.51	4	44.79	44.87	0	1,087	0.00%
2021/03/04	7	46.36	0	0.00	46.20	7	1,085	0.65%
2021/03/03	0	48.45	6	48.20	48.23	-6	1,067	-0.56%
2021/02/26	8	47.32	0	0.00	47.20	8	1,066	0.75%
2021/02/25	1	49.19	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.20	0	0.00	49.00	1	1,033	0.10%
2021/02/23	0	49.86	0	0.00	49.77	0	1,021	0.00%
2021/02/22	0	50.90	0	0.00	50.70	0	1,011	0.00%
2021/02/19	1	49.91	0.4	50.00	49.92	0.6	1,012	0.06%
2021/02/18	6	50.98	0	0.00	50.75	6	1,012	0.59%
2021/02/17	1	51.00	0	0.00	51.35	1	1,011	0.10%
2021/02/05	2	48.24	3	48.18	48.27	-1	1,002	-0.10%
2021/02/02	10	46.93	10	46.85	46.82	0	1,024	0.00%
2021/02/01	5	45.31	0	0.00	45.41	5	1,034	0.48%
2021/01/29	10	46.21	0	0.00	45.62	10	1,041	0.96%
2021/01/28	1	45.67	15	45.71	45.75	-14	1,062	-1.32%
2021/01/27	10	47.96	0	0.00	48.02	10	1,082	0.92%
2021/01/26	0	0.00	1	47.30	47.09	-1	1,075	-0.09%
2021/01/22	0	0.00	7	47.00	46.86	-7	1,072	-0.65%
2021/01/21	7	47.18	2	47.17	47.26	5	1,070	0.47%
2021/01/12	1	44.17	0	0.00	44.25	1	1,041	0.10%
2021/01/07	0	0.00	3	43.53	43.51	-3	1,046	-0.29%
2021/01/06	1	44.10	0	0.00	43.94	1	1,045	0.10%
2021/01/05	4	43.99	0	0.00	43.99	4	1,049	0.38%
2020/12/25	1	43.14	0	0.00	43.11	1	1,092	0.09%
2020/12/23	1	43.58	0	0.00	43.66	1	1,098	0.09%
2020/12/22	2	43.98	0	0.00	43.81	2	1,093	0.18%
2020/12/09	3	42.00	0	0.00	41.93	3	1,098	0.27%
2020/12/07	0	0.00	0.1	41.50	41.23	-0.1	1,105	-0.01%
2020/11/30	4	41.15	1	41.05	40.98	3	1,161	0.26%
2020/11/26	0	0.00	1	40.60	40.58	-1	1,171	-0.09%
2020/11/25	0	0.00	1	40.38	40.29	-1	1,166	-0.09%
2020/11/23	0	0.00	2	39.68	39.68	-2	1,163	-0.17%
2020/11/10	0	0.00	5	40.03	39.80	-5	1,112	-0.45%
2020/11/09	5	41.76	0	0.00	41.97	5	1,080	0.46%
2020/11/06	0	0.00	6	40.63	40.31	-6	1,057	-0.57%
2020/11/05	6	40.54	2	40.44	40.49	4	1,034	0.39%
2020/11/04	0	0.00	2	39.21	39.21	-2	1,001	-0.20%
2020/10/30	1	38.87	0	0.00	38.87	1	937	0.11%
2020/10/27	0.1	39.90	0	0.00	39.70	0.1	907	0.01%
2020/10/26	5	40.13	0	0.00	40.00	5	896	0.56%
2020/10/22	0	0.00	15	39.73	39.85	-15	883	-1.70%
2020/10/21	15	39.98	0	0.00	39.87	15	876	1.71%
2020/10/20	0	0.00	25	39.64	39.65	-25	874	-2.86%
2020/10/16	10	40.38	1	40.40	40.29	9	854	1.05%
2020/10/15	1	40.47	0	0.00	40.47	1	845	0.12%
2020/10/14	1	40.80	0	0.00	40.75	1	823	0.12%
2020/10/13	0	0.00	1	40.62	40.74	-1	814	-0.12%
2020/10/12	0	0.00	1	39.51	39.56	-1	795	-0.13%
2020/10/08	2	39.18	0	0.00	39.18	2	784	0.26%
2020/09/29	5	38.40	0	0.00	38.35	5	739	0.68%
2020/09/28	5	37.73	0	0.00	37.93	5	735	0.68%
2020/09/25	5	37.10	0	0.00	37.10	5	726	0.69%
2020/09/22	0	0.00	2	37.21	37.14	-2	710	-0.28%
2020/09/18	5	37.36	1	37.31	37.37	4	705	0.57%
2020/09/17	10	37.80	10	37.86	37.66	0	695	0.00%
2020/09/15	11	37.99	0	0.00	38.02	11	659	1.67%
2020/09/14	5	37.33	0	0.00	37.41	5	650	0.77%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/09	3	36.50	0	0.00	37.05	3	625	0.48%
2020/09/07	2	38.79	20	38.65	38.60	-18	599	-3.00%
2020/09/04	3	39.32	14	39.25	39.48	-11	589	-1.87%
2020/09/03	3	42.37	0	0.00	41.98	3	557	0.54%
2020/09/02	1	42.52	0	0.00	42.62	1	535	0.19%
2020/09/01	5	41.92	0	0.00	41.92	5	513	0.97%
2020/08/28	0	0.00	2	40.46	40.55	-2	494	-0.40%
2020/08/27	16	40.65	0	0.00	40.72	16	483	3.31%
2020/08/25	0	0.00	5	38.80	38.82	-5	467	-1.07%
2020/08/24	5	38.72	0	0.00	38.71	5	461	1.08%
2020/08/21	10	37.75	0	0.00	37.70	10	452	2.21%
2020/08/19	1	37.30	0	0.00	37.29	1	441	0.23%
2020/07/29	1	33.23	10	33.18	33.10	-9	421	-2.14%
2020/07/28	10	33.71	0	0.00	33.70	10	420	2.38%
2020/07/27	1	33.18	0	0.00	33.18	1	425	0.24%
2020/07/22	0	0.00	15	34.49	34.39	-15	413	-3.63%
2020/07/21	15	34.89	0	0.00	34.98	15	409	3.66%
2020/07/20	1	33.24	15	33.29	33.35	-14	407	-3.44%
2020/07/16	1	33.72	0	0.00	33.88	1	406	0.25%
2020/07/15	5	34.38	0	0.00	34.41	5	400	1.25%
2020/07/14	1	34.31	7	34.17	34.43	-6	399	-1.50%
2020/07/13	10	35.11	0	0.00	35.19	10	394	2.53%
2020/07/10	0	0.00	1	34.00	33.81	-1	394	-0.25%
2020/07/09	1	33.66	0	0.00	33.65	1	394	0.25%
2020/07/08	2	32.56	0	0.00	32.60	2	387	0.52%
2020/06/29	1	29.60	0	0.00	29.46	1	368	0.27%
2020/06/24	2	30.50	0	0.00	30.56	2	358	0.56%
2020/06/18	1	29.88	0	0.00	30.00	1	371	0.27%
2020/06/17	1	29.90	3	29.90	29.96	-2	372	-0.54%
2020/06/16	3	29.98	0	0.00	29.98	3	372	0.81%
2020/06/12	0	0.00	3	28.70	29.33	-3	371	-0.81%
2020/06/10	1	30.07	0	0.00	30.07	1	361	0.28%
2020/06/05	1	28.59	0	0.00	28.55	1	380	0.26%
2020/05/29	1	27.60	0	0.00	27.67	1	386	0.26%
2020/05/28	1	28.02	0	0.00	27.97	1	391	0.26%
2020/03/10	0	0.00	2	24.02	24.02	-2	319	-0.63%
2020/03/03	5	26.21	5	26.17	26.15	0	304	0.00%
2020/02/27	0	0.00	10	26.12	25.98	-10	293	-3.41%
2020/02/26	0	0.00	20	26.68	26.62	-20	287	-6.95%
2020/02/25	0	0.00	10	27.48	27.48	-10	280	-3.56%
2020/02/24	0	0.00	10	28.00	28.00	-10	274	-3.64%
2020/02/21	11	28.93	0	0.00	28.91	11	271	4.06%
2020/02/20	15	29.27	0	0.00	29.32	15	280	5.34%
2020/02/19	15	28.72	0	0.00	28.84	15	287	5.22%
2020/02/18	1	27.68	6	27.71	27.69	-5	299	-1.67%
2020/02/14	15	27.79	0	0.00	27.86	15	324	4.63%
2020/02/06	0	0.00	35	26.58	26.58	-35	401	-8.72%
2020/02/05	4	27.30	0	0.00	27.30	4	412	0.97%
2020/02/04	11	26.38	0	0.00	26.48	11	425	2.58%
2020/02/03	20	25.43	0	0.00	25.47	20	437	4.57%
2019/12/23	1	23.13	0	0.00	23.13	1	721	0.14%
2019/10/28	0	0.00	4	20.39	20.41	-4	1,048	-0.38%
2019/09/25	2	19.44	0	0.00	19.44	2	1,057	0.19%
2019/09/19	1	20.33	0	0.00	20.31	1	1,057	0.09%
2019/09/16	1	20.21	0	0.00	20.21	1	1,069	0.09%
2019/09/06	0	0.00	8	20.42	20.44	-8	1,072	-0.75%
2019/08/27	1	19.58	0	0.00	19.55	1	1,116	0.09%
2019/06/13	1	19.31	0	0.00	19.30	1	469	0.21%
2019/05/17	5	20.50	0	0.00	20.44	5	176	2.84%
2019/05/10	1	20.93	0	0.00	20.80	1	189	0.53%
2019/05/03	0	0.00	5	21.49	21.54	-5	207	-2.41%
2019/04/22	0	0.00	5	21.12	21.12	-5	230	-2.17%
2019/04/12	1	21.08	5	21.08	21.08	-4	262	-1.52%
2019/04/11	2	21.16	0	0.00	21.14	2	263	0.76%
2019/03/25	1	20.23	0	0.00	20.25	1	270	0.37%
2019/03/21	5	20.47	0	0.00	20.48	5	269	1.86%
2019/03/18	1	20.25	0	0.00	20.23	1	280	0.36%
2019/03/14	5	20.17	0	0.00	20.15	5	290	1.72%