中信高評級公司債 (00772B)-亞東券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.20
漲幅
+0.56%
成交量
8,159張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.5	35.98	35.93	-0.5	8,804	-0.01%
2024/06/21	2	35.87	0.5	35.90	35.89	1.5	8,845	0.02%
2024/06/20	2.1	36.03	1	35.99	35.97	1.1	8,897	0.01%
2024/06/19	1	36.25	3	36.26	36.27	-2	9,022	-0.02%
2024/06/18	1	36.04	2.2	36.10	36.08	-1.2	9,022	-0.01%
2024/06/17	4.1	36.15	1	36.14	36.14	3.1	8,967	0.03%
2024/06/14	2	36.16	4	36.13	36.13	-2	8,928	-0.02%
2024/06/12	0	0.00	0.5	35.63	35.65	-0.5	8,904	-0.01%
2024/06/11	3	35.49	0.5	35.49	35.45	2.5	8,922	0.03%
2024/06/07	1	35.81	1	35.86	35.85	0	8,890	0.00%
2024/06/06	4.4	35.90	21.5	35.90	35.86	-17.1	8,930	-0.19%
2024/06/05	0	0.00	6.5	35.85	35.80	-6.5	8,927	-0.07%
2024/06/04	0	0.00	6	35.59	35.60	-6	8,899	-0.07%
2024/05/31	2	35.14	0	0.00	35.14	2	8,821	0.02%
2024/05/30	11	34.74	0	0.00	34.80	11	8,840	0.12%
2024/05/29	5.2	34.86	0	0.00	34.88	5.2	8,854	0.06%
2024/05/28	2	35.10	0	0.00	35.14	2	8,738	0.02%
2024/05/27	3.3	35.26	0	0.00	35.20	3.3	8,760	0.04%
2024/05/24	7	35.28	0	0.00	35.21	7	8,784	0.08%
2024/05/22	1	35.40	0.1	35.40	35.40	0.9	8,814	0.01%
2024/05/21	0	0.00	17	35.36	35.37	-17	8,832	-0.19%
2024/05/20	0	35.38	0	0.00	35.38	0	8,825	0.00%
2024/05/17	1	35.53	23	35.53	35.51	-22	8,921	-0.25%
2024/05/16	29.2	35.70	6	35.72	35.71	23.2	9,061	0.26%
2024/05/15	19	35.36	8	35.35	35.36	11	9,208	0.12%
2024/05/14	2	35.33	15	35.37	35.32	-13	9,427	-0.14%
2024/05/13	2	35.35	22	35.36	35.36	-20	9,545	-0.21%
2024/05/10	1	35.54	0	0.00	35.48	1	9,593	0.01%
2024/05/09	11	35.33	23	35.32	35.34	-12	9,603	-0.12%
2024/05/08	18	35.54	11	35.53	35.51	7	9,612	0.07%
2024/05/07	2	35.36	6	35.37	35.51	-4	9,583	-0.04%
2024/05/06	7.7	35.17	3	35.17	35.20	4.7	9,479	0.05%
2024/05/03	1	34.95	0	0.00	34.94	1	9,406	0.01%
2024/05/02	2	34.93	2	35.04	34.96	0	9,414	0.00%
2024/04/30	1	34.99	0	0.00	35.04	1	9,387	0.01%
2024/04/26	12.6	34.59	0	0.00	34.63	12.6	9,333	0.13%
2024/04/25	8.1	34.77	0	0.00	34.76	8.1	9,334	0.09%
2024/04/19	1	34.95	5	35.18	34.97	-4	9,614	-0.04%
2024/04/18	0	34.76	0	0.00	34.76	0	9,434	0.00%
2024/04/17	11.2	34.71	0	0.00	34.72	11.2	9,437	0.12%
2024/04/16	15.3	35.00	5	34.95	34.99	10.3	9,371	0.11%
2024/04/15	7.1	35.18	0	0.00	35.16	7.1	9,316	0.08%
2024/04/12	8	35.15	0	0.00	35.17	8	9,311	0.09%
2024/04/11	8	35.24	0	0.00	35.27	8	9,370	0.09%
2024/04/10	0	0.00	1	35.67	35.67	-1	9,286	-0.01%
2024/04/08	6.8	35.40	0	0.00	35.40	6.8	9,420	0.07%
2024/04/03	5	35.64	0.1	35.66	35.61	4.9	9,275	0.05%
2024/04/02	2	35.81	5.4	35.79	35.79	-3.4	9,298	-0.04%
2024/04/01	0	0.00	2.6	36.11	36.10	-2.6	9,348	-0.03%
2024/03/29	1	36.09	12	36.08	36.09	-11	9,393	-0.12%
2024/03/28	0.1	36.01	0	0.00	36.00	0.1	9,400	0.00%
2024/03/27	0	0.00	21	35.83	35.83	-21	9,373	-0.22%
2024/03/26	7.3	35.74	0	0.00	35.83	7.3	9,416	0.08%
2024/03/22	0.2	35.71	19	35.85	35.89	-18.8	9,485	-0.20%
2024/03/20	0.2	35.49	0	0.00	35.53	0.2	9,610	0.00%
2024/03/18	8.8	35.34	0	0.00	35.31	8.8	9,749	0.09%
2024/03/15	1	35.43	0	0.00	35.51	1	9,705	0.01%
2024/03/13	0	35.73	0	0.00	35.72	0	9,791	0.00%
2024/03/12	3	35.83	1.2	35.84	35.85	1.8	10,050	0.02%
2024/03/11	0	0.00	5	35.86	35.87	-5	10,158	-0.05%
2024/03/07	2	35.73	0	0.00	35.73	2	10,283	0.02%
2024/03/06	7.2	35.50	0	0.00	35.56	7.2	10,227	0.07%
2024/03/05	7	35.28	0	0.00	35.35	7	10,246	0.07%
2024/03/04	0	0.00	1	35.30	35.31	-1	10,255	-0.01%
2024/03/01	3	35.18	0	0.00	35.19	3	10,272	0.03%
2024/02/29	0	0.00	1	35.24	35.21	-1	10,254	-0.01%
2024/02/27	1	35.30	0	0.00	35.28	1	10,184	0.01%
2024/02/26	6.7	35.60	1	35.57	35.60	5.7	10,243	0.06%
2024/02/23	0.1	35.28	3	35.26	35.26	-2.9	10,236	-0.03%
2024/02/22	6	35.17	0	0.00	35.15	6	10,395	0.06%
2024/02/21	4	35.16	0	0.00	35.20	4	10,406	0.04%
2024/02/20	3.1	35.09	0	0.00	35.10	3.1	10,424	0.03%
2024/02/19	11	35.07	0	0.00	35.08	11	10,357	0.11%
2024/02/16	17.1	35.13	5	35.11	35.15	12.1	10,312	0.12%
2024/02/15	19.4	35.28	30	35.31	35.34	-10.6	10,114	-0.11%
2024/02/05	4.1	35.90	25	35.91	35.95	-20.9	9,924	-0.21%
2024/02/02	0.1	36.24	0	0.00	36.24	0.1	9,872	0.00%
2024/01/31	2.1	36.02	5.1	36.08	36.09	-3	9,829	-0.03%
2024/01/30	1	35.73	0	0.00	35.85	1	9,895	0.01%
2024/01/29	3	35.66	0	0.00	35.65	3	10,096	0.03%
2024/01/26	3.1	35.72	30	35.73	35.74	-26.9	10,211	-0.26%
2024/01/25	4	35.41	6	35.45	35.53	-2	10,424	-0.02%
2024/01/24	32	35.62	10	35.63	35.65	22	10,377	0.21%
2024/01/19	11.1	35.68	25	35.68	35.66	-13.9	10,380	-0.13%
2024/01/17	7	36.09	0	0.00	36.07	7	10,258	0.07%
2024/01/16	2.9	36.38	8	36.41	36.50	-5.1	10,202	-0.05%
2024/01/15	4	36.40	10	36.38	36.48	-6	10,127	-0.06%
2024/01/12	1	36.13	0	0.00	36.17	1	10,242	0.01%
2024/01/09	2.1	35.67	0	0.00	35.70	2.1	10,601	0.02%
2024/01/08	12.9	35.26	0	0.00	35.23	12.9	10,439	0.12%
2024/01/05	22	35.57	0	0.00	35.54	22	10,426	0.21%
2024/01/04	6.1	35.93	0	0.00	35.85	6.1	10,397	0.06%
2024/01/03	2	35.91	4	35.97	35.94	-2	10,469	-0.02%
2024/01/02	15	35.98	0	0.00	36.06	15	10,467	0.14%
2023/12/29	1	36.27	11	36.30	36.31	-10	10,461	-0.10%
2023/12/28	0	0.00	15	36.32	36.33	-15	10,801	-0.14%
2023/12/27	0.1	36.25	11	36.28	36.25	-11	10,971	-0.10%
2023/12/26	3	36.33	40	36.31	36.30	-37	11,101	-0.33%
2023/12/25	2	36.34	6	36.40	36.29	-4	11,230	-0.04%
2023/12/22	1.2	36.46	12	36.45	36.45	-10.8	11,234	-0.10%
2023/12/21	0.1	36.82	12	36.82	36.81	-11.9	11,393	-0.10%
2023/12/20	9.1	36.80	1	36.77	36.79	8.1	11,364	0.07%
2023/12/19	0	0.00	20	36.74	36.75	-20	11,717	-0.17%
2023/12/18	2	36.86	12	36.89	36.94	-10	11,595	-0.09%
2023/12/15	9	36.90	2.2	36.85	36.90	6.9	11,493	0.06%
2023/12/14	8	36.55	2	36.47	36.50	6	11,350	0.05%
2023/12/13	5	35.83	10	35.88	35.86	-5	11,380	-0.04%
2023/12/12	27.1	35.67	0	0.00	35.69	27.1	11,444	0.24%
2023/12/11	0.1	35.64	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	16.2	35.60	6.2	35.61	35.66	10	11,421	0.09%
2023/12/07	5.6	35.99	64	35.87	35.79	-58.4	11,278	-0.52%
2023/12/06	24.5	35.60	10	35.59	35.56	14.5	11,058	0.13%
2023/12/05	2	35.22	35	35.16	35.21	-33	11,008	-0.30%
2023/12/04	2	35.03	25	35.04	35.04	-23	10,930	-0.21%
2023/12/01	6	34.63	0	0.00	34.69	6	10,888	0.06%
2023/11/30	2	34.67	15	34.70	34.63	-13	10,899	-0.12%
2023/11/29	0	0.00	1.4	34.35	34.38	-1.4	10,921	-0.01%
2023/11/28	3	34.28	1	34.30	34.31	2	10,879	0.02%
2023/11/27	8	34.03	0	0.00	34.03	8	10,787	0.07%
2023/11/24	12.1	34.19	0	0.00	34.18	12.1	10,935	0.11%
2023/11/23	8	34.38	0	0.00	34.36	8	10,938	0.07%
2023/11/22	6.3	33.95	0	0.00	33.97	6.3	10,816	0.06%
2023/11/21	14	34.01	0	0.00	34.03	14	10,762	0.13%
2023/11/20	7.1	33.95	0	0.00	33.87	7.1	10,667	0.07%
2023/11/17	3	34.03	0	0.00	33.96	3	10,630	0.03%
2023/11/16	3.5	33.92	0	0.00	33.89	3.5	10,683	0.03%
2023/11/15	6	34.35	0	0.00	34.33	6	10,740	0.06%
2023/11/14	3	33.82	0	0.00	33.83	3	10,757	0.03%
2023/11/13	5.1	33.64	0	0.00	33.63	5.1	11,166	0.05%
2023/11/10	1.7	33.64	1	33.58	33.66	0.7	11,437	0.01%
2023/11/09	2	34.06	0	0.00	34.08	2	11,562	0.02%
2023/11/08	0	33.62	7	33.55	33.62	-7	11,579	-0.06%
2023/11/07	7	33.20	1	33.23	33.26	6	11,844	0.05%
2023/11/06	2.4	33.35	0	0.00	33.35	2.4	11,772	0.02%
2023/11/03	2	33.35	1.3	33.36	33.35	0.7	11,651	0.01%
2023/11/02	2	32.84	1	32.84	32.88	1	11,576	0.01%
2023/11/01	0	32.20	0	0.00	32.19	0	11,450	0.00%
2023/10/31	2	32.25	0	0.00	32.27	2	12,106	0.02%
2023/10/30	0	32.28	0	0.00	32.28	0	12,285	0.00%
2023/10/27	0	32.45	0	0.00	32.44	0	12,428	0.00%
2023/10/26	3.5	32.07	1	32.05	32.07	2.5	12,480	0.02%
2023/10/25	0	32.56	3	32.59	32.55	-3	12,806	-0.02%
2023/10/24	0.1	32.27	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	29.2	31.67	0	0.00	31.71	29.2	12,930	0.23%
2023/10/20	0	31.98	0	0.00	31.97	0	12,978	0.00%
2023/10/19	25.1	32.22	0	0.00	32.20	25.1	12,914	0.19%
2023/10/18	3	32.79	0	0.00	32.79	3	12,774	0.02%
2023/10/17	9.4	33.04	0	0.00	32.98	9.4	12,745	0.07%
2023/10/16	4.6	33.36	0	0.00	33.39	4.6	12,651	0.04%
2023/10/13	18.1	33.20	4	33.18	33.26	14.1	12,740	0.11%
2023/10/12	4.5	33.67	0	33.66	33.67	4.5	12,746	0.04%
2023/10/11	3.6	33.17	0	0.00	33.21	3.6	12,734	0.03%
2023/10/06	12	32.83	0	0.00	32.81	12	12,725	0.09%
2023/10/05	4	33.01	0	0.00	33.04	4	12,804	0.03%
2023/10/04	14.1	32.60	25	32.62	32.62	-10.9	12,698	-0.09%
2023/10/03	10	33.31	0	0.00	33.33	10	12,407	0.08%
2023/10/02	32	33.61	0	0.00	33.62	32	12,371	0.26%
2023/09/28	18	33.84	0	0.00	33.86	18	12,290	0.15%
2023/09/27	16	34.08	0	0.00	34.07	16	12,086	0.13%
2023/09/26	8.8	34.07	0	0.00	34.12	8.8	12,065	0.07%
2023/09/22	19	34.27	73	34.35	34.25	-54	11,995	-0.45%
2023/09/21	2	34.64	520	34.66	34.71	-518	11,702	-4.43%	大賣/鉅額交易
2023/09/18	27.1	34.61	0	0.00	34.60	27.1	11,710	0.23%
2023/09/15	4	34.91	0	0.00	34.94	4	11,671	0.03%
2023/09/14	4	35.02	0	0.00	35.01	4	11,648	0.03%
2023/09/13	8	34.96	0	0.00	34.94	8	11,687	0.07%
2023/09/12	7	34.93	2	34.88	34.96	5	11,754	0.04%
2023/09/11	3	34.98	0	0.00	34.97	3	11,879	0.03%
2023/09/08	2	35.17	0	0.00	35.16	2	11,898	0.02%
2023/09/07	198	34.81	0	0.00	34.80	198	11,855	1.67%	大買/鉅額交易
2023/09/06	8.8	34.77	0	0.00	34.82	8.8	11,859	0.07%
2023/09/05	0	35.02	0	0.00	35.02	0	11,726	0.00%
2023/09/04	10	35.05	3	35.05	35.05	7	11,967	0.06%
2023/09/01	2	35.40	1	35.40	35.40	1	11,874	0.01%
2023/08/31	9	35.40	26	35.37	35.42	-17	11,817	-0.14%
2023/08/30	3	35.31	11	35.32	35.34	-8	11,891	-0.07%
2023/08/29	2	35.06	2	35.09	35.09	0	11,773	0.00%
2023/08/28	11.2	34.86	3	34.93	34.95	8.2	11,821	0.07%
2023/08/25	0	0.00	1	34.88	34.78	-1	11,914	-0.01%
2023/08/24	3	34.83	0	0.00	34.83	3	11,965	0.03%
2023/08/23	4.2	34.43	0	0.00	34.43	4.2	11,969	0.04%
2023/08/22	22	34.07	0	0.00	34.10	22	12,063	0.18%
2023/08/21	12	34.26	0	0.00	34.25	12	12,053	0.10%
2023/08/18	9.1	34.35	0	0.00	34.35	9.1	12,009	0.08%
2023/08/17	19	34.41	0	0.00	34.41	19	12,035	0.16%
2023/08/16	16.7	34.79	0	0.00	34.74	16.7	11,757	0.14%
2023/08/15	213.1	35.04	0	0.00	35.04	213.1	11,648	1.83%	大買/鉅額交易
2023/08/14	4	35.09	0	0.00	35.08	4	11,575	0.03%
2023/08/11	12	35.12	0	0.00	35.11	12	11,687	0.10%
2023/08/10	10	35.39	0	0.00	35.35	10	11,763	0.09%
2023/08/09	1	35.49	0	0.00	35.45	1	11,829	0.01%
2023/08/08	3	35.24	2	35.30	35.30	1	11,796	0.01%
2023/08/07	69.8	35.25	0	0.00	35.27	69.8	11,765	0.59%
2023/08/04	48.1	34.96	0	0.00	35.02	48.1	11,808	0.41%
2023/08/02	16	35.65	0	0.00	35.66	16	11,506	0.14%
2023/08/01	1	36.01	0	0.00	36.02	1	11,376	0.01%
2023/07/31	0	0.00	5	35.77	35.75	-5	11,532	-0.04%
2023/07/28	11.1	35.58	0	0.00	35.65	11.1	11,588	0.10%
2023/07/26	14.8	35.92	0	0.00	35.89	14.8	11,757	0.13%
2023/07/25	6	36.00	0.1	36.03	36.00	5.9	11,882	0.05%
2023/07/24	1	36.03	0.1	36.04	36.02	0.9	11,911	0.01%
2023/07/21	1.1	35.80	0	0.00	35.81	1.1	11,878	0.01%
2023/07/20	0	35.98	0	0.00	35.92	0	12,023	0.00%
2023/07/18	2	35.54	0	0.00	35.49	2	12,042	0.02%
2023/07/17	4.6	35.55	0	0.00	35.67	4.6	12,184	0.04%
2023/07/14	0	0.00	5	35.61	35.61	-5	12,311	-0.04%
2023/07/12	0.1	35.45	0	0.00	35.40	0.1	12,663	0.00%
2023/07/10	0.2	35.10	0	0.00	35.08	0.2	12,970	0.00%
2023/07/07	2	35.19	5	35.20	35.20	-3	12,944	-0.02%
2023/07/06	10.9	35.53	5	35.56	35.54	5.9	12,839	0.05%
2023/07/05	0	0.00	1	35.88	35.85	-1	12,849	-0.01%
2023/07/04	2.3	35.84	0	0.00	35.86	2.3	12,967	0.02%
2023/07/03	0	0.00	2	35.80	35.81	-2	13,130	-0.02%
2023/06/30	3	35.49	0	0.00	35.52	3	13,094	0.02%
2023/06/27	0	0.00	10.4	35.62	35.57	-10.4	13,381	-0.08%
2023/06/26	4.4	35.66	10	35.68	35.68	-5.6	13,425	-0.04%
2023/06/21	0	35.56	10	35.59	35.63	-10	13,487	-0.07%
2023/06/20	9	35.16	0	0.00	35.26	9	13,425	0.07%
2023/06/19	0	0.00	5	35.24	35.29	-5	13,509	-0.04%
2023/06/16	8.4	35.05	105	35.06	35.14	-96.6	13,476	-0.72%	大賣/
2023/06/15	10	34.97	0	0.00	34.91	10	13,472	0.07%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	0	0.00	3	34.93	34.92	-3	13,521	-0.02%
2023/06/09	5	34.87	0	0.00	34.90	5	13,576	0.04%
2023/06/08	15.1	34.71	0	0.00	34.71	15.1	13,702	0.11%
2023/06/07	28	35.14	0	0.00	35.16	28	13,524	0.21%
2023/06/06	10.7	34.92	0	0.00	34.93	10.7	13,537	0.08%
2023/06/05	7	34.91	0	0.00	34.90	7	13,596	0.05%
2023/06/02	1	35.08	11	35.07	35.08	-10	13,548	-0.07%
2023/06/01	20	34.97	2	34.98	34.93	18	13,605	0.13%
2023/05/31	14	34.92	0	0.00	34.93	14	13,679	0.10%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	12.2	34.55	0	0.00	34.55	12.2	13,884	0.09%
2023/05/26	16.8	34.47	0	0.00	34.48	16.8	13,840	0.12%
2023/05/25	38	34.57	1	34.56	34.57	37	13,847	0.27%
2023/05/24	15.3	34.73	1	34.61	34.73	14.3	13,903	0.10%
2023/05/23	11	34.50	0	0.00	34.54	11	13,904	0.08%
2023/05/22	29.1	34.65	0	0.00	34.66	29.1	13,830	0.21%
2023/05/19	18.2	34.78	0	0.00	34.80	18.2	13,973	0.13%
2023/05/18	17	34.95	0	0.00	34.98	17	13,919	0.12%
2023/05/17	33	34.96	0	0.00	35.00	33	13,885	0.24%
2023/05/16	33.2	35.23	0.5	35.25	35.22	32.7	13,706	0.24%
2023/05/15	4.3	35.53	2	35.57	35.50	2.3	13,568	0.02%
2023/05/12	2.6	35.69	1	35.71	35.72	1.6	13,620	0.01%
2023/05/11	1.1	35.38	0	0.00	35.40	1.1	13,669	0.01%
2023/05/10	3	35.20	0	0.00	35.21	3	13,774	0.02%
2023/05/09	9.1	35.22	0	0.00	35.22	9.1	13,789	0.07%
2023/05/08	5.9	35.57	0	0.00	35.58	5.9	13,561	0.04%
2023/05/05	10	35.64	1	35.63	35.61	9	13,467	0.07%
2023/05/04	3.1	35.90	0	0.00	35.89	3.1	13,277	0.02%
2023/05/02	6	35.74	0	0.00	35.73	6	13,158	0.05%
2023/04/27	1	35.97	1	35.99	35.97	0	12,630	0.00%
2023/04/26	7.3	36.23	0	0.00	36.24	7.3	12,547	0.06%
2023/04/25	9	36.00	0	0.00	36.01	9	12,470	0.07%
2023/04/24	31	35.63	0	0.00	35.62	31	12,271	0.25%
2023/04/21	0.1	35.70	0	0.00	35.70	0.1	12,182	0.00%
2023/04/19	1.1	35.70	0	0.00	35.70	1.1	11,877	0.01%
2023/04/18	33	35.61	1	35.60	35.59	32	11,652	0.27%
2023/04/17	16.1	35.89	0	0.00	35.88	16.1	11,351	0.14%
2023/04/14	8	35.97	0	0.00	35.94	8	11,144	0.07%
2023/04/13	10	36.08	0	0.00	36.07	10	10,905	0.09%
2023/04/12	2	36.17	0	0.00	36.18	2	10,696	0.02%
2023/04/11	15.1	36.11	2	36.13	36.14	13.1	10,650	0.12%
2023/04/10	9.1	36.19	0	0.00	36.20	9.1	10,622	0.09%
2023/04/07	5	36.32	0	0.00	36.34	5	10,461	0.05%
2023/04/06	5.3	36.16	1	35.97	36.35	4.3	10,313	0.04%
2023/03/31	2	35.29	0	0.00	35.32	2	10,082	0.02%
2023/03/29	4	34.89	0	0.00	34.97	4	9,895	0.04%
2023/03/28	14	35.06	1	35.05	35.07	13	9,822	0.13%
2023/03/27	10.7	35.58	0	0.00	35.50	10.7	9,588	0.11%
2023/03/24	1.1	35.34	0	0.00	35.35	1.1	9,482	0.01%
2023/03/23	51	35.38	0	0.00	35.38	51	9,385	0.54%
2023/03/22	51	35.22	0	0.00	35.22	51	9,285	0.55%
2023/03/21	3.1	35.30	0	0.00	35.32	3.1	9,110	0.03%
2023/03/20	2	35.12	0	0.00	35.27	2	9,085	0.02%
2023/03/17	5	35.15	0.5	35.17	35.16	4.5	8,944	0.05%
2023/03/16	0.6	35.17	0	0.00	35.18	0.6	8,882	0.01%
2023/03/15	1	34.91	0	0.00	34.87	1	8,712	0.01%
2023/03/14	1	34.98	0	0.00	35.01	1	8,560	0.01%
2023/03/13	0.2	35.14	1	35.00	34.97	-0.9	8,468	-0.01%
2023/03/10	1	34.99	0	0.00	35.02	1	8,326	0.01%
2023/03/09	23.1	34.61	0	0.00	34.58	23.1	8,238	0.28%
2023/03/08	9	34.65	1	34.61	34.64	8	8,201	0.10%
2023/03/07	3	34.61	0	0.00	34.65	3	8,173	0.04%
2023/03/06	3.3	34.69	0	0.00	34.68	3.3	8,102	0.04%
2023/03/03	5	34.00	0	0.00	34.04	5	7,940	0.06%
2023/03/02	82.1	34.02	0	0.00	34.04	82.1	7,770	1.06%
2023/03/01	8.5	34.31	0	0.00	34.30	8.5	7,536	0.11%
2023/02/24	4.1	34.45	7	34.40	34.50	-2.9	7,374	-0.04%
2023/02/23	11	34.16	0	0.00	34.15	11	7,267	0.15%
2023/02/22	13.1	34.18	0	0.00	34.20	13.1	7,096	0.18%
2023/02/21	6.1	34.48	0	0.00	34.50	6.1	6,922	0.09%
2023/02/20	2.3	34.51	0	0.00	34.53	2.3	6,813	0.03%
2023/02/17	11	34.39	0	0.00	34.41	11	6,703	0.16%
2023/02/16	13	34.84	0	0.00	34.85	13	6,391	0.20%
2023/02/15	0	35.30	0	0.00	35.25	0	6,166	0.00%
2023/02/13	5	34.92	6	34.92	34.95	-1	6,043	-0.02%
2023/02/10	6	35.22	0	0.00	35.24	6	5,803	0.10%
2023/02/09	15	35.55	0	0.00	35.53	15	5,612	0.27%
2023/02/08	10.2	35.56	0	0.00	35.59	10.2	5,487	0.19%
2023/02/07	11.2	35.75	0	0.00	35.78	11.2	5,331	0.21%
2023/02/06	2.1	35.89	0	0.00	35.90	2.1	5,144	0.04%
2023/02/03	12	36.31	0	0.00	36.26	12	4,967	0.24%
2023/02/02	23.1	36.11	0	0.00	36.04	23.1	4,887	0.47%
2023/02/01	7.2	35.91	0	0.00	35.91	7.2	4,757	0.15%
2023/01/31	22	35.84	0	0.00	35.81	22	4,698	0.47%
2023/01/30	5.4	36.18	0	0.00	36.20	5.4	4,548	0.12%
2023/01/17	6.1	36.22	0	0.00	36.12	6.1	4,420	0.14%
2023/01/16	7	36.48	0	0.00	36.49	7	4,292	0.16%
2023/01/13	6.1	36.53	0	0.00	36.56	6.1	4,152	0.15%
2023/01/12	4.6	36.07	0	0.00	36.22	4.6	4,093	0.11%
2023/01/11	0.3	35.78	0	0.00	35.77	0.3	4,045	0.01%
2023/01/10	5.2	35.91	0	0.00	35.92	5.2	3,968	0.13%
2023/01/09	0.4	35.77	0	0.00	35.75	0.4	3,917	0.01%
2023/01/06	0.1	35.31	0	0.00	35.30	0.1	3,872	0.00%
2023/01/05	1.1	35.19	0	0.00	35.18	1.1	3,833	0.03%
2023/01/04	0.1	35.15	1	35.15	35.15	-0.9	3,753	-0.02%
2023/01/03	0.2	34.82	0	0.00	34.81	0.2	3,708	0.00%
2022/12/30	5.1	34.87	0	0.00	34.87	5.1	3,620	0.14%
2022/12/29	0.2	34.78	0	0.00	34.73	0.2	3,585	0.01%
2022/12/28	1.2	34.92	0	0.00	34.83	1.2	3,533	0.03%
2022/12/27	0.2	35.46	0	0.00	35.44	0.2	3,411	0.01%
2022/12/26	0.1	35.65	0	0.00	35.60	0.1	3,347	0.00%
2022/12/23	0.1	35.61	0	0.00	35.58	0.1	3,317	0.00%
2022/12/22	1	35.63	0	0.00	35.65	1	3,277	0.03%
2022/12/21	0.1	35.42	0	0.00	35.37	0.1	3,271	0.00%
2022/12/20	6.1	35.76	0	0.00	35.65	6.1	3,168	0.19%
2022/12/16	3	36.75	0	0.00	36.76	3	2,980	0.10%
2022/12/15	1.2	36.76	0	0.00	36.82	1.2	2,931	0.04%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1.1	36.72	0	0.00	36.79	1.1	2,757	0.04%
2022/12/09	2.2	37.21	0	0.00	37.27	2.2	2,692	0.08%
2022/12/08	1	37.00	0	0.00	37.02	1	2,650	0.04%
2022/12/07	0.2	36.53	0	0.00	36.52	0.2	2,591	0.01%
2022/12/02	1	35.94	0	0.00	35.98	1	2,451	0.04%
2022/12/01	1	35.64	0	0.00	35.49	1	2,427	0.04%
2022/11/29	0	0.00	1	35.74	35.73	-1	2,284	-0.04%
2022/11/23	1	35.49	0	0.00	35.63	1	2,089	0.05%
2022/11/16	0	0.00	1	34.30	34.43	-1	1,922	-0.05%
2022/11/11	1	34.33	0	0.00	34.32	1	1,791	0.06%
2022/11/08	2	33.55	0	0.00	33.59	2	1,607	0.12%
2022/11/07	5	33.97	0	0.00	33.95	5	1,555	0.32%
2022/10/21	2	33.24	0	0.00	33.17	2	1,336	0.15%
2022/10/20	2	33.80	0	0.00	33.58	2	1,321	0.15%
2022/09/28	10	34.52	0	0.00	34.40	10	1,108	0.90%
2022/09/27	5	35.35	0	0.00	35.35	5	1,064	0.47%
2022/09/12	2	36.22	0	0.00	36.19	2	1,057	0.19%
2022/09/07	5	35.80	0	0.00	35.84	5	1,044	0.48%
2022/09/06	0.1	36.31	0	0.00	36.31	0.1	1,036	0.01%
2022/09/01	2	36.44	0	0.00	36.40	2	1,083	0.18%
2022/08/25	2	36.69	0	0.00	36.75	2	1,076	0.19%
2022/07/19	1	36.95	0	0.00	36.94	1	1,034	0.10%
2022/07/15	0	0.00	2	36.99	37.00	-2	1,038	-0.19%
2022/07/14	2	36.80	0	0.00	36.80	2	1,051	0.19%
2022/07/05	0	0.00	9	36.23	36.09	-9	1,096	-0.82%
2022/07/01	9	35.87	0	0.00	36.13	9	1,095	0.82%
2022/06/22	2	35.38	0	0.00	35.32	2	1,101	0.18%
2022/06/16	2	35.49	0	0.00	35.67	2	1,080	0.19%
2022/06/15	1	35.19	0	0.00	35.13	1	1,076	0.09%
2022/06/07	8	36.77	0	0.00	36.78	8	1,023	0.78%
2022/05/05	0	0.00	25	36.90	36.90	-25	1,063	-2.35%
2022/04/20	2	36.92	0	0.00	37.06	2	1,059	0.19%
2022/03/23	2	38.72	0	0.00	38.88	2	988	0.20%
2022/03/09	1	39.45	0	0.00	39.48	1	957	0.10%
2022/03/08	2	39.55	0	0.00	39.53	2	957	0.21%
2022/02/17	1	39.34	0	0.00	39.53	1	940	0.11%
2022/02/16	1	39.53	0	0.00	39.46	1	923	0.11%
2022/02/15	1	40.06	0	0.00	39.97	1	909	0.11%
2022/01/24	0	0.00	3	41.70	41.72	-3	850	-0.35%
2022/01/21	0	0.00	2	41.55	41.60	-2	849	-0.24%
2022/01/19	1	41.16	0	0.00	41.17	1	845	0.12%
2022/01/17	2	41.67	0	0.00	41.66	2	832	0.24%
2021/12/15	2	44.16	0	0.00	44.16	2	755	0.26%
2021/10/08	3	43.82	0	0.00	43.80	3	683	0.44%
2021/08/09	11	44.70	0	0.00	44.66	11	694	1.58%
2021/08/05	11	45.35	0	0.00	45.34	11	692	1.59%
2021/02/17	11	45.00	0	0.00	44.85	11	611	1.80%
2021/02/04	9	45.18	0	0.00	45.18	9	610	1.47%
2021/02/01	20	45.99	0	0.00	45.99	20	596	3.35%
2021/01/22	20	46.08	0	0.00	46.10	20	596	3.35%
2021/01/19	20	46.25	0	0.00	46.30	20	593	3.37%
2021/01/08	20	46.21	0	0.00	46.21	20	597	3.35%
2021/01/06	20	46.50	0	0.00	46.61	20	609	3.28%
2020/05/26	0	0.00	5	47.98	48.03	-5	553	-0.90%
2020/05/21	5	47.86	0	0.00	47.92	5	557	0.90%
2020/05/19	5	47.06	0	0.00	47.10	5	561	0.89%