中信美國公債20年 (00795B)-亞東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.77
漲跌
▼0.02
漲幅
-0.06%
成交量
8,773張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	30.73	0	0.00	30.77	0.1	13,337	0.00%
2024/06/25	0	0.00	20	30.77	30.79	-20	13,395	-0.15%
2024/06/24	0	0.00	2	30.58	30.61	-2	13,427	-0.01%
2024/06/21	1	30.54	20	30.53	30.55	-19	13,469	-0.14%
2024/06/20	0.2	30.65	0	0.00	30.65	0.2	13,616	0.00%
2024/06/19	0	0.00	2	30.79	30.78	-2	13,767	-0.01%
2024/06/18	0.1	30.58	0	0.00	30.58	0.1	14,021	0.00%
2024/06/17	0.2	30.64	3	30.64	30.64	-2.8	14,193	-0.02%
2024/06/14	0	0.00	16	30.51	30.48	-16	14,236	-0.11%
2024/06/13	0	0.00	1	30.15	30.09	-1	14,367	-0.01%
2024/06/12	0	29.91	1	29.91	29.94	-1	14,556	-0.01%
2024/06/11	7.1	29.71	0	0.00	29.70	7.1	14,674	0.05%
2024/06/07	10	30.24	0	0.00	30.26	10	14,506	0.07%
2024/06/06	5.1	30.24	0	0.00	30.22	5.1	14,577	0.04%
2024/06/05	0	0.00	6	30.11	30.08	-6	14,540	-0.04%
2024/06/04	0	0.00	7	29.75	29.79	-7	14,505	-0.05%
2024/06/03	10	29.38	1	29.43	29.42	9	14,599	0.06%
2024/05/30	47	28.98	35	28.99	29.00	12	14,733	0.08%
2024/05/29	12.1	29.11	0	0.00	29.10	12.1	14,659	0.08%
2024/05/28	5	29.45	0	0.00	29.45	5	14,482	0.03%
2024/05/27	0.2	29.57	0	0.00	29.52	0.2	14,594	0.00%
2024/05/24	2	29.53	0	0.00	29.53	2	14,896	0.01%
2024/05/23	0.2	29.65	0	0.00	29.62	0.2	15,109	0.00%
2024/05/22	0	0.00	0.1	29.65	29.63	-0.1	15,270	0.00%
2024/05/21	2.1	29.54	0	0.00	29.55	2.1	15,645	0.01%
2024/05/20	3.1	29.61	0	0.00	29.59	3.1	15,815	0.02%
2024/05/17	2	29.77	0	0.00	29.77	2	15,989	0.01%
2024/05/16	27	30.19	0	0.00	30.22	27	16,053	0.17%
2024/05/13	40	29.75	0	0.00	29.74	40	16,890	0.24%
2024/05/08	10	29.88	1	29.91	29.86	9	16,757	0.05%
2024/05/07	75	29.68	0	0.00	29.79	75	16,712	0.45%
2024/05/06	61.1	29.50	0	0.00	29.52	61.1	16,688	0.37%
2024/05/03	20	29.27	0	0.00	29.30	20	16,595	0.12%
2024/05/02	50	29.29	0	0.00	29.32	50	16,589	0.30%
2024/04/29	0	29.23	0	0.00	29.22	0	16,470	0.00%
2024/04/26	5	29.00	0	0.00	29.03	5	16,465	0.03%
2024/04/25	1	29.16	0	0.00	29.15	1	16,528	0.01%
2024/04/24	2	29.35	0	0.00	29.31	2	16,381	0.01%
2024/04/22	1	29.27	31	29.28	29.30	-30	16,285	-0.18%
2024/04/18	2	29.28	0	0.00	29.30	2	15,897	0.01%
2024/04/17	14.1	29.09	0	0.00	29.12	14.1	15,807	0.09%
2024/04/16	6	29.29	0	0.00	29.31	6	15,620	0.04%
2024/04/15	2	29.43	0	0.00	29.42	2	15,546	0.01%
2024/04/12	8	29.35	0	0.00	29.35	8	15,489	0.05%
2024/04/11	11.3	29.46	0	0.00	29.49	11.3	15,268	0.07%
2024/04/10	0	0.00	1	29.91	29.91	-1	14,975	-0.01%
2024/04/09	1	29.70	0	0.00	29.74	1	14,862	0.01%
2024/04/08	5	29.69	0	0.00	29.66	5	14,831	0.03%
2024/04/03	4	29.94	5	29.95	29.93	-1	14,510	-0.01%
2024/04/02	9	30.17	5	30.18	30.15	4	14,360	0.03%
2024/04/01	0	0.00	2	30.50	30.51	-2	14,385	-0.01%
2024/03/29	0	30.51	0	0.00	30.51	0	14,380	0.00%
2024/03/28	0	0.00	40	30.47	30.47	-40	14,369	-0.28%
2024/03/26	10	30.13	0	0.00	30.21	10	14,321	0.07%
2024/03/25	11	30.21	0	0.00	30.22	11	14,245	0.08%
2024/03/21	0	29.88	0	0.00	29.83	0	13,995	0.00%
2024/03/20	10	29.90	0	0.00	29.91	10	13,820	0.07%
2024/03/19	10	29.73	0	0.00	29.80	10	13,887	0.07%
2024/03/18	21	29.78	0	0.00	29.76	21	13,716	0.15%
2024/03/15	5	29.74	0	0.00	29.80	5	13,452	0.04%
2024/03/14	8	30.08	0	0.00	30.03	8	13,211	0.06%
2024/03/13	9	30.20	4	30.21	30.20	5	13,200	0.04%
2024/03/12	12	30.44	0	0.00	30.45	12	13,213	0.09%
2024/03/11	20	30.51	0	0.00	30.53	20	13,112	0.15%
2024/03/07	2	30.50	5	30.49	30.48	-3	13,012	-0.02%
2024/03/06	0	0.00	51	30.33	30.31	-51	12,826	-0.40%
2024/03/04	0	30.05	0.5	30.01	30.01	-0.5	12,630	0.00%
2024/03/01	10	29.92	1	29.88	29.89	9	12,451	0.07%
2024/02/29	3	29.77	6	29.78	29.75	-3	12,271	-0.02%
2024/02/27	7	29.80	0	0.00	29.80	7	12,174	0.06%
2024/02/26	0	0.00	17	30.31	30.31	-17	11,943	-0.14%
2024/02/23	5	29.78	1	29.77	29.77	4	11,736	0.03%
2024/02/22	10	29.69	0	0.00	29.70	10	11,570	0.09%
2024/02/21	1	29.77	0	0.00	29.78	1	11,210	0.01%
2024/02/20	27	29.73	15	29.71	29.74	12	11,014	0.11%
2024/02/19	51	29.74	20	29.75	29.78	31	10,793	0.29%
2024/02/16	124.7	29.79	0	0.00	29.77	124.7	10,676	1.17%	大買/鉅額交易
2024/02/15	80	29.91	0	0.00	29.99	80	10,113	0.79%
2024/02/05	26	30.57	0	0.00	30.60	26	9,740	0.27%
2024/02/02	10	31.03	0	0.00	31.07	10	9,606	0.10%
2024/02/01	0	0.00	0.2	30.84	30.89	-0.2	9,612	0.00%
2024/01/31	0	0.00	0.3	30.51	30.57	-0.3	9,641	0.00%
2024/01/29	13	29.85	0	0.00	29.85	13	9,669	0.13%
2024/01/25	2.3	29.72	0	0.00	29.81	2.3	9,730	0.02%
2024/01/24	1	29.93	0	0.00	29.98	1	9,620	0.01%
2024/01/23	5	30.11	0	0.00	30.18	5	9,607	0.05%
2024/01/19	18	29.91	0	0.00	29.89	18	9,564	0.19%
2024/01/17	0.4	30.42	0	0.00	30.43	0.4	9,481	0.00%
2024/01/16	0	0.00	10	30.60	30.66	-10	9,445	-0.11%
2024/01/11	0.4	30.44	0	0.00	30.46	0.4	9,693	0.00%
2024/01/10	1	30.51	0	0.00	30.49	1	9,722	0.01%
2024/01/09	0	0.00	5	30.39	30.51	-5	9,767	-0.05%
2024/01/08	11.1	30.27	0	0.00	30.22	11.1	9,689	0.11%
2024/01/05	8	30.63	0	0.00	30.58	8	9,658	0.08%
2024/01/03	1	30.85	0	0.00	30.83	1	9,469	0.01%
2024/01/02	10	30.82	0	0.00	30.84	10	9,439	0.11%
2023/12/29	2	31.14	5	31.15	31.14	-3	9,393	-0.03%
2023/12/28	4	31.20	0	0.00	31.24	4	9,500	0.04%
2023/12/26	1	31.16	0	0.00	31.15	1	9,211	0.01%
2023/12/25	3	31.15	0	0.00	31.13	3	9,229	0.03%
2023/12/22	5	31.28	0	0.00	31.29	5	9,185	0.05%
2023/12/20	15	31.44	0	0.00	31.50	15	9,145	0.16%
2023/12/19	10	31.39	0	0.00	31.40	10	9,351	0.11%
2023/12/15	6	31.20	2	31.12	31.20	4	9,210	0.04%
2023/12/12	1	30.08	0	0.00	30.19	1	9,085	0.01%
2023/12/11	6	30.06	0	0.00	30.19	6	9,014	0.07%
2023/12/08	10	30.19	0	0.00	30.28	10	8,962	0.11%
2023/12/07	0	0.00	12	30.55	30.39	-12	8,816	-0.14%
2023/12/01	5	29.05	0	0.00	29.12	5	8,632	0.06%
2023/11/27	19	28.61	0	0.00	28.60	19	8,553	0.22%
2023/11/24	0.1	28.81	0	0.00	28.81	0.1	8,534	0.00%
2023/11/22	0	28.82	0	0.00	28.77	0	8,276	0.00%
2023/11/20	2	28.72	0	0.00	28.68	2	8,129	0.03%
2023/11/16	3.1	28.86	0	0.00	28.77	3.1	8,143	0.04%
2023/11/14	0	0.00	1	28.94	28.95	-1	8,154	-0.01%
2023/11/13	1	28.81	0	0.00	28.81	1	8,392	0.01%
2023/11/10	7	28.89	0	0.00	28.94	7	8,520	0.08%
2023/11/09	1	29.44	1	29.42	29.46	0	8,637	0.00%
2023/11/08	1	28.88	0	0.00	28.93	1	8,686	0.01%
2023/11/07	1	28.57	0	0.00	28.57	1	8,886	0.01%
2023/11/06	0	28.68	0	0.00	28.66	0	8,865	0.00%
2023/11/03	0.2	28.67	0	0.00	28.66	0.2	8,919	0.00%
2023/11/02	0.1	28.26	5	28.23	28.22	-4.9	9,038	-0.05%
2023/11/01	0	27.56	0	0.00	27.56	0	9,114	0.00%
2023/10/31	1.1	27.63	0	0.00	27.73	1.1	9,521	0.01%
2023/10/30	3.1	27.70	0	0.00	27.66	3.1	9,638	0.03%
2023/10/27	0.1	27.84	2	27.86	27.83	-1.9	9,633	-0.02%
2023/10/26	1	27.42	0	0.00	27.38	1	9,603	0.01%
2023/10/25	0	0.00	1	27.95	27.95	-1	9,718	-0.01%
2023/10/24	0	27.72	2	27.64	27.76	-2	9,715	-0.02%
2023/10/23	7.2	27.11	0	0.00	27.16	7.2	9,748	0.07%
2023/10/20	9.1	27.35	0	0.00	27.38	9.1	9,746	0.09%
2023/10/19	5.1	27.60	0	0.00	27.56	5.1	9,610	0.05%
2023/10/18	2.1	28.05	0	0.00	27.98	2.1	9,453	0.02%
2023/10/17	0.2	28.18	0	0.00	28.13	0.2	9,458	0.00%
2023/10/16	0	28.54	1	28.56	28.61	-1	9,322	-0.01%
2023/10/13	1	28.34	0	0.00	28.45	1	9,286	0.01%
2023/10/12	0	28.88	1	28.86	28.89	-1	9,260	-0.01%
2023/10/11	2	28.49	0	0.00	28.39	2	9,246	0.02%
2023/10/06	1	28.08	0	0.00	28.08	1	9,215	0.01%
2023/10/05	1	28.35	0	0.00	28.29	1	9,224	0.01%
2023/10/04	5.2	27.93	0	0.00	27.89	5.2	9,189	0.06%
2023/10/03	0.1	28.63	0	0.00	28.62	0.1	9,047	0.00%
2023/10/02	0.1	28.79	0	0.00	28.80	0.1	9,078	0.00%
2023/09/28	0.1	28.94	2	28.93	28.92	-1.9	9,123	-0.02%
2023/09/27	0	29.18	0	0.00	29.15	0	9,012	0.00%
2023/09/26	2.1	29.08	0	0.00	29.13	2.1	8,989	0.02%
2023/09/25	1	29.61	0	0.00	29.58	1	8,915	0.01%
2023/09/22	2.4	29.49	30	29.46	29.51	-27.6	8,997	-0.31%
2023/09/21	1	30.04	0	0.00	30.05	1	8,753	0.01%
2023/09/20	3	30.13	0	0.00	30.16	3	8,732	0.03%
2023/09/19	0	0.00	3	30.29	30.30	-3	8,756	-0.03%
2023/09/18	9.1	30.12	0	0.00	30.10	9.1	8,774	0.10%
2023/09/15	4.1	30.30	0	0.00	30.38	4.1	8,602	0.05%
2023/09/14	0	30.57	0	0.00	30.53	0	8,524	0.00%
2023/09/12	1.1	30.32	0	0.00	30.41	1.1	8,568	0.01%
2023/09/11	3	30.46	0	0.00	30.40	3	8,576	0.04%
2023/09/07	2	30.40	2	30.38	30.40	0	8,549	0.00%
2023/09/06	3	30.30	0	0.00	30.34	3	8,575	0.03%
2023/09/05	2.1	30.55	0	0.00	30.54	2.1	8,542	0.02%
2023/09/04	5	30.61	0	0.00	30.60	5	8,673	0.06%
2023/09/01	2	30.98	2	30.99	31.00	0	8,621	0.00%
2023/08/31	2	30.91	0	0.00	31.00	2	8,748	0.02%
2023/08/30	2	30.90	0	0.00	30.88	2	8,790	0.02%
2023/08/29	2	30.70	0	0.00	30.69	2	8,752	0.02%
2023/08/28	3	30.47	0	0.00	30.60	3	8,916	0.03%
2023/08/25	3	30.47	1	30.43	30.41	2	8,961	0.02%
2023/08/24	2	30.61	0	0.00	30.53	2	9,029	0.02%
2023/08/23	3	30.16	0	0.00	30.16	3	9,170	0.03%
2023/08/22	4	29.85	1	29.81	29.84	3	9,299	0.03%
2023/08/21	6	30.08	0	0.00	30.05	6	9,322	0.06%
2023/08/18	2	30.19	0	0.00	30.23	2	9,304	0.02%
2023/08/17	5.1	30.25	0	0.00	30.18	5.1	9,426	0.05%
2023/08/16	4	30.54	0	0.00	30.54	4	9,348	0.04%
2023/08/15	0.1	30.92	0	0.00	30.92	0.1	9,290	0.00%
2023/08/14	36.1	30.99	0	0.00	31.00	36.1	9,132	0.40%
2023/08/11	7.1	31.05	0	0.00	31.04	7.1	9,020	0.08%
2023/08/10	2	31.35	1	31.34	31.33	1	8,864	0.01%
2023/08/08	3.1	31.06	0	0.00	31.17	3.1	8,795	0.04%
2023/08/07	7	31.15	0	0.00	31.17	7	8,688	0.08%
2023/08/04	27.1	30.86	0	0.00	30.87	27.1	8,527	0.32%
2023/08/02	3	31.60	0	0.00	31.62	3	8,235	0.04%
2023/07/31	1	31.71	0	0.00	31.70	1	8,094	0.01%
2023/07/28	5.1	31.66	0	0.00	31.71	5.1	8,065	0.06%
2023/07/26	0	32.12	0	0.00	32.09	0	7,843	0.00%
2023/07/25	12	32.23	21	32.22	32.22	-9	7,836	-0.11%
2023/07/20	0	0.00	1	32.30	32.27	-1	7,774	-0.01%
2023/07/14	1	31.90	0	0.00	31.83	1	7,726	0.01%
2023/07/12	1	31.70	60	31.73	31.63	-59	7,680	-0.77%
2023/07/11	1	31.58	0	0.00	31.63	1	7,605	0.01%
2023/07/07	0	0.00	14	31.67	31.68	-14	7,404	-0.19%
2023/07/06	1.1	31.96	0	0.00	32.00	1.1	7,317	0.01%
2023/06/30	1	32.07	0	0.00	32.09	1	7,106	0.01%
2023/06/29	0	0.00	1	32.49	32.44	-1	6,948	-0.01%
2023/06/26	0	0.00	5	32.40	32.42	-5	6,734	-0.07%
2023/06/21	0.1	32.28	5	32.28	32.26	-5	6,641	-0.07%
2023/06/20	1	31.85	0	0.00	31.87	1	6,550	0.02%
2023/06/14	6.1	31.58	0	0.00	31.56	6.1	6,267	0.10%
2023/06/09	1	31.68	0	0.00	31.69	1	6,032	0.02%
2023/06/08	55	31.43	0	0.00	31.45	55	5,975	0.92%
2023/06/06	31	31.65	0	0.00	31.64	31	5,650	0.55%
2023/06/05	3.1	31.60	0	0.00	31.60	3.1	5,461	0.06%
2023/05/30	2	31.33	0	0.00	31.39	2	5,062	0.04%
2023/05/29	2	31.19	0	0.00	31.21	2	4,968	0.04%
2023/05/26	2	31.11	0	0.00	31.14	2	4,766	0.04%
2023/05/25	7.1	31.23	0	0.00	31.23	7.1	4,574	0.15%
2023/05/23	24	31.28	0	0.00	31.27	24	4,359	0.55%
2023/05/22	18	31.50	0	0.00	31.51	18	4,193	0.43%
2023/05/19	13	31.69	0	0.00	31.70	13	3,991	0.33%
2023/05/18	1	32.01	0	0.00	32.01	1	3,842	0.03%
2023/05/17	6	32.08	0	0.00	32.10	6	3,735	0.16%
2023/05/16	1	32.43	0	0.00	32.44	1	3,629	0.03%
2023/05/15	5.1	32.67	0	0.00	32.65	5.1	3,449	0.15%
2023/05/09	1	32.39	0	0.00	32.45	1	3,113	0.03%
2023/05/08	30	32.78	0	0.00	32.77	30	2,951	1.02%
2023/05/05	32.1	32.85	0	0.00	32.82	32.1	2,880	1.11%
2023/05/02	1.1	32.55	0	0.00	32.52	1.1	2,686	0.04%
2023/04/28	6	32.61	0	0.00	32.77	6	2,581	0.23%
2023/04/24	5	32.46	0	0.00	32.48	5	2,351	0.21%
2023/04/18	0.2	32.22	0	0.00	32.20	0.2	2,152	0.01%
2023/04/14	5	32.80	0	0.00	32.76	5	2,080	0.24%
2023/04/12	8	33.07	0	0.00	33.07	8	2,043	0.39%
2023/03/28	0.1	32.20	0	0.00	32.20	0.1	1,988	0.00%
2023/03/23	1	32.51	60	32.47	32.54	-59	1,939	-3.04%
2023/03/22	6.1	32.50	0	0.00	32.43	6.1	1,919	0.32%
2023/03/21	0	0.00	2	32.93	32.92	-2	1,873	-0.11%
2023/03/20	60	33.04	0	0.00	33.06	60	1,859	3.23%
2023/03/15	0	32.30	0	0.00	32.27	0	1,787	0.00%
2023/02/17	0.1	31.14	0	0.00	31.07	0.1	1,313	0.00%
2023/02/16	0.1	31.67	0	0.00	31.61	0.1	1,269	0.00%
2023/02/13	0	31.97	0	0.00	31.90	0	1,212	0.00%
2023/02/10	0.1	32.15	0	0.00	32.18	0.1	1,192	0.00%
2023/02/06	2.1	32.56	0	0.00	32.58	2.1	1,137	0.18%
2023/02/03	0	0.00	2	32.97	32.93	-2	1,119	-0.18%
2023/01/31	5	32.53	0	0.00	32.53	5	1,085	0.46%
2023/01/17	0.1	32.75	0	0.00	32.65	0.1	1,054	0.00%
2023/01/16	9	32.94	0	0.00	32.91	9	1,037	0.87%
2023/01/06	2	32.14	0	0.00	32.20	2	940	0.21%
2022/12/29	0	31.38	0	0.00	31.34	0	874	0.00%
2022/12/28	0	31.65	0	0.00	31.49	0	862	0.00%
2022/12/27	0.1	32.14	0	0.00	32.08	0.1	843	0.01%
2022/12/26	0	32.29	0	0.00	32.25	0	830	0.00%
2022/12/23	0	32.43	0	0.00	32.37	0	820	0.00%
2022/12/21	0.1	32.32	0	0.00	32.30	0.1	804	0.01%
2022/12/19	0	33.45	0	0.00	33.36	0	767	0.00%
2022/12/12	0	33.70	0	0.00	33.43	0	756	0.00%
2022/12/05	0	32.81	0	0.00	32.80	0	739	0.00%
2022/11/29	0.1	32.60	0	0.00	32.32	0.1	722	0.01%
2021/11/01	0	0.00	25	41.70	41.74	-25	223	-11.16%
2021/02/25	1	40.20	0	0.00	39.97	1	246	0.41%
2021/02/22	1	41.10	0	0.00	41.08	1	245	0.41%
2021/02/17	1	42.08	0	0.00	41.90	1	244	0.41%
2021/02/01	5	43.77	0	0.00	43.81	5	245	2.04%
2020/12/09	10	45.33	0	0.00	45.36	10	241	4.15%
2020/12/08	10	45.35	0	0.00	45.41	10	241	4.15%
2020/10/21	1	46.57	0	0.00	46.57	1	231	0.43%
2020/10/06	1	47.22	0	0.00	47.25	1	229	0.44%
2020/10/05	1	48.11	0	0.00	48.15	1	229	0.44%
2020/09/07	1	48.76	0	0.00	48.73	1	235	0.42%
2020/08/28	1	48.19	0	0.00	48.26	1	241	0.41%
2020/08/18	1	49.50	0	0.00	49.50	1	242	0.41%
2020/08/12	1	50.20	0	0.00	50.35	1	241	0.41%
2020/07/28	1	50.60	5	50.60	50.60	-4	244	-1.63%
2020/06/16	1	48.90	0	0.00	48.70	1	240	0.42%
2020/05/19	5	50.15	0	0.00	50.05	5	295	1.69%
2019/12/26	1	42.51	0	0.00	42.52	1	642	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音