國泰台灣5G+ (00881)-亞東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	21.60	1	21.54	21.66	1	15,486	0.01%
2024/05/09	179	21.78	1	21.72	21.70	178	15,517	1.15%	大買/鉅額交易
2024/05/08	1,181	21.62	15	21.58	21.65	1,166	15,381	7.58%	大買/鉅額交易
2024/05/07	2	21.48	2	21.41	21.47	0	15,441	0.00%
2024/05/06	2.6	21.36	0	0.00	21.36	2.6	15,568	0.02%
2024/05/03	1	21.17	1.2	21.05	20.94	-0.2	15,471	0.00%
2024/05/02	1	20.77	1	20.77	20.82	0	15,747	0.00%
2024/04/30	0	0.00	3	21.09	21.01	-3	15,729	-0.02%
2024/04/29	0	0.00	10	21.05	21.04	-10	15,798	-0.06%
2024/04/26	3.3	20.78	0	0.00	20.72	3.3	15,804	0.02%
2024/04/25	1	20.36	1	20.37	20.37	0	15,916	0.00%
2024/04/24	0	0.00	11.2	20.73	20.77	-11.2	15,937	-0.07%
2024/04/23	5	19.98	0	0.00	19.95	5	16,085	0.03%
2024/04/22	5	19.70	0	0.00	19.71	5	16,494	0.03%
2024/04/17	7	20.75	0	0.00	20.86	7	16,369	0.04%
2024/04/16	16.5	20.68	1	20.74	20.65	15.5	16,335	0.09%
2024/04/15	4	21.37	0	0.00	21.29	4	16,121	0.02%
2024/04/12	0	0.00	1	21.85	21.79	-1	16,083	-0.01%
2024/04/11	0	21.79	0	0.00	21.79	0	16,090	0.00%
2024/04/09	0	0.00	5.5	21.91	21.98	-5.5	16,329	-0.03%
2024/04/08	61.6	21.67	0	0.00	21.68	61.6	16,286	0.38%
2024/04/03	2	21.60	0	0.00	21.66	2	16,371	0.01%
2024/04/02	1	21.69	6	21.61	21.71	-5	16,391	-0.03%
2024/03/29	0	0.00	12	21.50	21.46	-12	16,564	-0.07%
2024/03/28	0	0.00	11	21.43	21.45	-11	16,652	-0.07%
2024/03/27	0	0.00	7	21.18	21.25	-7	16,598	-0.04%
2024/03/26	3.2	21.32	0	0.00	21.06	3.2	16,488	0.02%
2024/03/25	10	21.25	1	21.24	21.24	9	16,705	0.05%
2024/03/22	0	0.00	21	21.30	21.34	-21	16,687	-0.13%
2024/03/21	2	21.10	16	21.11	21.20	-14	16,547	-0.08%
2024/03/19	1	20.61	2	20.78	20.83	-1	16,663	-0.01%
2024/03/18	1.5	20.59	0	0.00	20.79	1.5	16,596	0.01%
2024/03/15	1	20.52	5	20.54	20.42	-4	16,421	-0.02%
2024/03/14	5	20.42	0	0.00	20.43	5	16,176	0.03%
2024/03/13	10	20.68	1	20.74	20.68	9	16,061	0.06%
2024/03/12	0	0.00	2.2	20.67	20.70	-2.2	15,891	-0.01%
2024/03/11	1.2	20.42	15	20.41	20.36	-13.9	15,764	-0.09%
2024/03/08	12	20.46	16	20.69	20.42	-4	15,625	-0.03%
2024/03/07	5	20.33	208	20.13	20.30	-203	15,092	-1.35%	大賣/鉅額交易
2024/03/06	4.7	19.73	19	19.90	19.99	-14.3	14,767	-0.10%
2024/03/05	3	19.75	15	19.78	19.78	-12	14,537	-0.08%
2024/03/04	1	19.62	18	19.50	19.59	-17	14,383	-0.12%
2024/03/01	0	0.00	5	19.23	19.09	-5	14,042	-0.04%
2024/02/29	0	0.00	1	19.11	19.17	-1	13,947	-0.01%
2024/02/27	5	19.05	7	19.30	19.16	-2	13,803	-0.01%
2024/02/26	2.2	19.20	4	19.24	19.26	-1.8	13,672	-0.01%
2024/02/23	3	19.15	31	19.14	19.15	-28	13,501	-0.21%
2024/02/22	0	0.00	38	18.95	18.97	-38	13,346	-0.28%
2024/02/20	5	18.80	6	18.67	18.83	-1	13,257	-0.01%
2024/02/16	1.4	18.81	20.2	18.83	18.70	-18.8	13,254	-0.14%
2024/02/15	5.7	18.78	36	18.79	18.81	-30.3	13,225	-0.23%
2024/02/05	0	0.00	341.1	18.08	18.11	-341.1	12,711	-2.68%	大賣/鉅額交易
2024/02/02	0	0.00	1	18.00	18.00	-1	12,531	-0.01%
2024/01/31	3	17.97	0	0.00	17.92	3	12,578	0.02%
2024/01/30	0	0.00	5	18.10	18.15	-5	12,548	-0.04%
2024/01/29	0	0.00	278	18.03	18.06	-278	12,426	-2.24%	大賣/鉅額交易
2024/01/26	12.5	17.93	10	18.00	17.94	2.5	12,251	0.02%
2024/01/24	0	0.00	4	17.88	17.85	-4	11,931	-0.03%
2024/01/23	20	17.82	0	0.00	17.86	20	11,933	0.17%
2024/01/22	10	17.88	0	0.00	17.82	10	11,849	0.08%
2024/01/18	6	17.01	2	17.06	17.01	4	11,561	0.03%
2024/01/17	8	17.02	3	17.17	16.97	5	11,465	0.04%
2024/01/16	28.8	17.95	0	0.00	17.94	28.8	11,181	0.26%
2024/01/15	1	18.13	0	0.00	18.10	1	10,772	0.01%
2024/01/12	0	0.00	5	18.05	18.01	-5	10,652	-0.05%
2024/01/11	2	17.97	0	0.00	18.00	2	10,600	0.02%
2024/01/09	10	17.98	0	0.00	17.96	10	10,434	0.10%
2024/01/08	14.3	18.02	0	0.00	17.95	14.3	10,398	0.14%
2024/01/05	1	17.92	0	0.00	17.91	1	10,305	0.01%
2024/01/04	0.2	18.00	0	0.00	17.97	0.2	10,228	0.00%
2024/01/03	4	18.02	0	0.00	17.98	4	10,211	0.04%
2024/01/02	2	18.33	0	0.00	18.29	2	9,927	0.02%
2023/12/29	0	0.00	28	18.50	18.52	-28	9,874	-0.28%
2023/12/28	0	0.00	31	18.53	18.46	-31	9,752	-0.32%
2023/12/27	0	0.00	21	18.45	18.49	-21	9,703	-0.22%
2023/12/26	2.4	18.21	22	18.26	18.26	-19.6	9,420	-0.21%
2023/12/25	0	0.00	20	18.15	18.14	-20	9,260	-0.22%
2023/12/20	2	18.04	9	18.05	18.05	-7	8,759	-0.08%
2023/12/18	1.4	17.98	0	0.00	18.03	1.4	8,501	0.02%
2023/12/15	0	0.00	4	18.12	18.03	-4	8,414	-0.05%
2023/12/14	0	0.00	35	17.99	18.01	-35	8,222	-0.43%
2023/12/13	0	0.00	17	17.76	17.78	-17	7,749	-0.22%
2023/12/08	0	0.00	5	17.66	17.58	-5	7,802	-0.06%
2023/12/06	3.3	17.60	6.5	17.57	17.55	-3.2	7,854	-0.04%
2023/12/05	2	17.46	0	0.00	17.50	2	7,818	0.03%
2023/12/04	0	0.00	5	17.63	17.63	-5	7,763	-0.06%
2023/12/01	0	0.00	5	17.70	17.69	-5	7,818	-0.06%
2023/11/29	0	0.00	15	17.73	17.66	-15	7,839	-0.19%
2023/11/28	1	17.61	0	0.00	17.61	1	7,726	0.01%
2023/11/27	4.5	17.55	0	0.00	17.46	4.5	7,657	0.06%
2023/11/24	0	0.00	7	17.65	17.64	-7	7,616	-0.09%
2023/11/22	0	0.00	1	17.71	17.67	-1	7,594	-0.01%
2023/11/21	1	17.80	26	17.81	17.79	-25	7,633	-0.33%
2023/11/20	0	0.00	1	17.58	17.58	-1	7,513	-0.01%
2023/11/17	0	0.00	3	17.53	17.53	-3	7,461	-0.04%
2023/11/16	1.5	17.48	0	0.00	17.44	1.5	7,268	0.02%
2023/11/15	0	0.00	72	17.54	17.46	-72	7,226	-1.00%
2023/11/14	0	0.00	3	17.36	17.33	-3	7,237	-0.04%
2023/11/13	0	0.00	8	17.34	17.28	-8	7,225	-0.11%
2023/11/10	0	17.07	0	0.00	17.07	0	7,180	0.00%
2023/11/09	0	0.00	179	17.18	17.18	-179	7,271	-2.46%	大賣/鉅額交易
2023/11/08	0	0.00	4	17.09	17.13	-4	7,323	-0.05%
2023/11/07	0	16.99	13	17.00	16.99	-13	7,284	-0.18%
2023/11/06	3.6	16.99	13	16.99	16.98	-9.4	7,417	-0.13%
2023/11/03	0	0.00	4	16.82	16.79	-4	7,365	-0.05%
2023/11/02	0	0.00	10	16.62	16.71	-10	7,439	-0.13%
2023/10/30	0	0.00	10	16.40	16.40	-10	7,811	-0.13%
2023/10/27	0	0.00	44	16.37	16.35	-44	8,009	-0.55%
2023/10/26	3.8	16.41	0	0.00	16.36	3.8	8,241	0.05%
2023/10/25	1	16.78	1	16.81	16.71	0	8,415	0.00%
2023/10/24	1	16.47	0	0.00	16.67	1	8,648	0.01%
2023/10/20	2	16.75	0	0.00	16.86	2	9,136	0.02%
2023/10/19	0	16.84	0	0.00	16.85	0	9,178	0.00%
2023/10/17	0	0.00	2	17.16	17.10	-2	9,237	-0.02%
2023/10/16	1.8	17.16	0	0.00	17.13	1.8	9,450	0.02%
2023/10/12	0	0.00	4	17.24	17.28	-4	9,979	-0.04%
2023/10/11	3	17.33	8	17.36	17.21	-5	10,485	-0.05%
2023/10/06	3.6	17.10	0.6	17.14	17.09	3.1	11,075	0.03%
2023/10/05	0	0.00	1	17.04	17.03	-1	11,359	-0.01%
2023/10/04	1	16.71	0	0.00	16.83	1	11,467	0.01%
2023/10/02	1	17.07	8.1	17.06	17.05	-7.1	11,625	-0.06%
2023/09/26	3.8	16.74	0	0.00	16.58	3.8	12,185	0.03%
2023/09/25	0	0.00	0.4	16.80	16.81	-0.4	12,400	0.00%
2023/09/22	1	16.51	2.7	16.53	16.65	-1.7	12,465	-0.01%
2023/09/21	10.1	16.61	2.3	16.62	16.61	7.8	12,518	0.06%
2023/09/20	5	16.85	0	0.00	16.85	5	12,469	0.04%
2023/09/19	6.2	16.98	0	0.00	16.98	6.2	12,578	0.05%
2023/09/18	6.8	17.12	0	0.00	17.06	6.8	12,658	0.05%
2023/09/15	12	17.17	2	17.24	17.28	10	12,841	0.08%
2023/09/13	0.1	16.86	9	16.85	16.86	-8.9	13,021	-0.07%
2023/09/12	0	0.00	5	16.89	16.89	-5	13,210	-0.04%
2023/09/11	3.1	16.69	0	0.00	16.70	3.1	13,595	0.02%
2023/09/08	0.1	16.94	0	0.00	16.90	0.1	13,902	0.00%
2023/09/06	3.6	17.23	0	0.00	17.18	3.6	14,850	0.02%
2023/09/05	1	17.14	27	17.13	17.16	-26	14,939	-0.17%
2023/09/04	0	0.00	21	17.11	17.12	-21	15,050	-0.14%
2023/09/01	0.1	17.04	0	0.00	17.01	0.1	15,303	0.00%
2023/08/29	50.1	16.91	0	0.00	16.99	50.1	15,816	0.32%
2023/08/28	2.7	16.96	0	0.00	16.92	2.7	15,857	0.02%
2023/08/25	4	16.93	0	0.00	16.88	4	15,972	0.03%
2023/08/24	2	17.33	7	17.35	17.33	-5	16,169	-0.03%
2023/08/23	2	16.97	0.5	17.02	17.02	1.5	16,323	0.01%
2023/08/22	1	16.88	0	0.00	16.87	1	16,954	0.01%
2023/08/21	3	16.76	0	0.00	16.74	3	17,253	0.02%
2023/08/18	5	16.90	0	0.00	16.79	5	17,212	0.03%
2023/08/17	43	16.90	1	16.82	17.02	42	17,062	0.25%
2023/08/16	3.9	16.76	7	16.83	16.92	-3.1	16,979	-0.02%
2023/08/15	4	17.32	0	0.00	17.25	4	17,041	0.02%
2023/08/10	3	17.25	9	17.22	17.20	-6	17,044	-0.04%
2023/08/09	1	17.57	0	0.00	17.55	1	16,913	0.01%
2023/08/08	3	17.68	0	0.00	17.62	3	16,904	0.02%
2023/08/07	5.1	17.69	1	17.74	17.76	4.1	16,812	0.02%
2023/08/04	2	17.39	0	0.00	17.44	2	16,742	0.01%
2023/08/02	16	17.52	1	17.45	17.47	15	16,610	0.09%
2023/07/31	3	17.84	3	18.15	17.84	0	16,247	0.00%
2023/07/28	0	0.00	10	18.06	18.06	-10	15,908	-0.06%
2023/07/26	2.4	17.98	3	17.99	17.91	-0.6	15,393	0.00%
2023/07/25	0	0.00	17	18.05	17.98	-17	15,259	-0.11%
2023/07/24	10	17.88	187	17.71	17.88	-177	14,764	-1.20%	大賣/鉅額交易
2023/07/21	2	17.31	150	17.59	17.65	-148	14,599	-1.01%	大賣/鉅額交易
2023/07/20	5	17.74	2	17.74	17.73	3	14,612	0.02%
2023/07/19	2	17.77	0	0.00	17.68	2	14,575	0.01%
2023/07/18	0	0.00	14	18.02	17.90	-14	14,455	-0.10%
2023/07/17	1.7	17.88	18.1	17.84	17.85	-16.4	14,178	-0.12%
2023/07/14	0	0.00	108	17.74	17.83	-108	13,975	-0.77%	大賣/鉅額交易
2023/07/13	0	0.00	9	17.76	17.59	-9	13,456	-0.07%
2023/07/12	0	0.00	7	17.29	17.31	-7	12,792	-0.05%
2023/07/11	0	0.00	110	17.06	17.11	-110	12,509	-0.88%	大賣/鉅額交易
2023/07/07	1	16.82	75	16.90	16.84	-74	12,416	-0.60%
2023/07/06	3.3	17.15	0	0.00	16.93	3.3	12,291	0.03%
2023/07/04	1	17.25	2	17.27	17.30	-1	12,128	-0.01%
2023/07/03	0	0.00	53.3	17.09	17.08	-53.3	11,735	-0.45%
2023/06/29	0	0.00	153	16.86	16.76	-153	11,565	-1.32%	大賣/鉅額交易
2023/06/28	0	0.00	203	16.74	16.73	-203	11,475	-1.77%	大賣/鉅額交易
2023/06/27	5	16.71	20	16.71	16.67	-15	11,457	-0.13%
2023/06/26	10	16.83	0	0.00	16.82	10	11,363	0.09%
2023/06/21	6	16.94	145	16.94	16.98	-139	11,469	-1.21%	大賣/鉅額交易
2023/06/20	10	16.95	0	0.00	16.96	10	11,398	0.09%
2023/06/19	7	17.00	1	17.10	17.11	6	11,412	0.05%
2023/06/16	3.7	17.03	0.5	17.08	17.05	3.2	11,176	0.03%
2023/06/15	302	17.11	350	17.07	17.11	-48	10,985	-0.44%	大買/大賣/
2023/06/14	2	16.91	5	16.95	16.97	-3	10,657	-0.03%
2023/06/13	0	0.00	6	16.85	16.92	-6	10,349	-0.06%
2023/06/12	0	0.00	1	16.49	16.51	-1	9,615	-0.01%
2023/06/08	2	16.22	0	0.00	16.17	2	9,368	0.02%
2023/06/07	0	0.00	1	16.35	16.38	-1	9,343	-0.01%
2023/06/06	3.1	16.16	200	16.15	16.15	-196.9	9,051	-2.18%	大賣/鉅額交易
2023/06/05	0	0.00	21	16.17	16.13	-21	9,032	-0.23%
2023/06/02	0	0.00	1	16.22	16.18	-1	9,094	-0.01%
2023/05/31	0	0.00	1	16.11	16.13	-1	9,047	-0.01%
2023/05/30	63	16.13	5	16.17	16.18	58	8,949	0.65%
2023/05/29	3	16.12	207	16.17	16.12	-204	8,793	-2.32%	大賣/鉅額交易
2023/05/26	1.7	15.81	15	15.85	15.91	-13.4	8,459	-0.16%
2023/05/25	0	0.00	1	15.49	15.50	-1	7,882	-0.01%
2023/05/24	0	0.00	20	15.24	15.25	-20	7,636	-0.26%
2023/05/18	200	15.22	1	15.21	15.20	199	7,519	2.65%	大買/鉅額交易
2023/05/17	0	0.00	2	15.00	15.05	-2	7,458	-0.03%
2023/05/16	1.4	14.86	0	0.00	14.89	1.4	7,397	0.02%
2023/05/15	0.1	14.74	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	0	14.79	0	0.00	14.80	0	7,488	0.00%
2023/05/10	200	14.89	0	0.00	14.88	200	7,696	2.60%	大買/鉅額交易
2023/05/08	3.2	15.02	1	15.01	15.00	2.2	7,741	0.03%
2023/05/05	0	0.00	4	14.87	14.88	-4	7,789	-0.05%
2023/05/03	1	14.79	0	0.00	14.83	1	8,024	0.01%
2023/05/02	0	0.00	1	14.79	14.85	-1	8,105	-0.01%
2023/04/28	0	0.00	1	14.75	14.79	-1	8,332	-0.01%
2023/04/27	3	14.54	0	0.00	14.60	3	8,397	0.04%
2023/04/26	3.9	14.49	0	0.00	14.52	3.9	8,493	0.05%
2023/04/25	22	14.69	0	0.00	14.57	22	8,517	0.26%
2023/04/24	1	14.85	0	0.00	14.86	1	8,363	0.01%
2023/04/21	12	14.88	250	14.88	14.88	-238	8,340	-2.85%	大賣/鉅額交易
2023/04/20	3	14.98	0	0.00	14.98	3	8,322	0.04%
2023/04/19	0.1	15.01	100	15.10	15.01	-99.9	8,376	-1.19%
2023/04/18	2	15.08	12	15.13	15.09	-10	8,312	-0.12%
2023/04/17	1.3	15.12	100	15.15	15.15	-98.7	8,285	-1.19%
2023/04/14	0	0.00	100	15.19	15.22	-100	8,273	-1.21%
2023/04/13	1	15.12	200	15.17	15.10	-199	8,251	-2.41%	大賣/鉅額交易
2023/04/11	0	0.00	2	15.30	15.25	-2	8,104	-0.02%
2023/04/10	0	15.25	0	0.00	15.24	0	8,171	0.00%
2023/04/06	3.3	15.21	0	0.00	15.24	3.3	8,107	0.04%
2023/03/31	0	0.00	2	15.42	15.38	-2	8,098	-0.02%
2023/03/30	1	15.28	0	0.00	15.32	1	8,008	0.01%
2023/03/28	2	15.18	204	15.17	15.16	-202	8,007	-2.52%	大賣/鉅額交易
2023/03/27	51.9	15.35	20.2	15.40	15.33	31.7	7,964	0.40%
2023/03/24	0	0.00	11	15.43	15.47	-11	8,071	-0.14%
2023/03/23	200	15.34	1	15.35	15.34	199	7,919	2.51%	大買/鉅額交易
2023/03/22	4	15.21	3	15.23	15.24	1	7,785	0.01%
2023/03/17	0	0.00	1	14.94	14.97	-1	7,617	-0.01%
2023/03/16	101.9	14.75	0	0.00	14.74	101.9	7,577	1.34%	大買/鉅額交易
2023/03/15	100	14.88	0	0.00	14.77	100	7,551	1.32%
2023/03/14	100.1	14.80	0	0.00	14.75	100.1	7,566	1.32%
2023/03/13	0	0.00	2	14.91	14.93	-2	7,571	-0.03%
2023/03/10	113	14.96	0	0.00	14.87	113	7,480	1.51%	大買/鉅額交易
2023/03/09	0	0.00	7	15.16	15.13	-7	7,573	-0.09%
2023/03/08	162	15.15	2	15.10	15.15	160	7,596	2.11%	大買/鉅額交易
2023/03/07	200	15.23	0.1	15.16	15.25	199.9	7,514	2.66%	大買/鉅額交易
2023/03/06	3.5	15.06	0	0.00	15.12	3.5	7,416	0.05%
2023/03/03	0	0.00	2	15.01	14.92	-2	7,237	-0.03%
2023/03/01	2.8	14.82	2	14.85	14.93	0.8	7,229	0.01%
2023/02/24	0	0.00	1	14.87	14.70	-1	7,110	-0.01%
2023/02/22	12	14.57	1	14.61	14.61	11	7,134	0.15%
2023/02/21	1	14.82	0	0.00	14.81	1	7,183	0.01%
2023/02/17	2	14.70	0	0.00	14.74	2	7,692	0.03%
2023/02/16	0.9	14.82	0	0.00	14.86	0.9	7,773	0.01%
2023/02/15	0	0.00	30	14.83	14.71	-30	8,110	-0.37%
2023/02/13	0	0.00	0.9	14.87	14.87	-0.9	8,117	-0.01%
2023/02/10	2	14.96	401	14.95	14.97	-399	8,122	-4.91%	大賣/鉅額交易
2023/02/09	1	14.90	0	0.00	14.96	1	8,128	0.01%
2023/02/07	2	14.66	0	0.00	14.66	2	8,011	0.02%
2023/02/06	3.1	14.76	0	0.00	14.70	3.1	8,017	0.04%
2023/02/03	2	14.83	0	0.00	14.88	2	8,007	0.02%
2023/02/02	2	14.90	11.2	14.88	14.88	-9.2	7,940	-0.12%
2023/01/30	1.4	14.57	11	14.66	14.67	-9.6	7,726	-0.12%
2023/01/17	5	14.41	11	14.41	14.41	-6	7,756	-0.08%
2023/01/16	2.2	14.45	0	0.00	14.40	2.2	7,755	0.03%
2023/01/13	2	14.39	0.2	14.43	14.34	1.8	7,786	0.02%
2023/01/12	2	14.33	0	14.31	14.30	2	7,868	0.03%
2023/01/11	0	0.00	2	14.42	14.34	-2	7,960	-0.03%
2023/01/10	0	0.00	1	14.31	14.33	-1	8,051	-0.01%
2023/01/09	0	0.00	2	14.15	14.23	-2	8,198	-0.02%
2023/01/06	5.2	13.76	200	13.81	13.83	-194.8	8,176	-2.38%	大賣/鉅額交易
2023/01/05	0	0.00	1	13.74	13.66	-1	8,299	-0.01%
2023/01/04	0.1	13.65	0	0.00	13.65	0.1	8,366	0.00%
2022/12/30	0	0.00	1	13.60	13.55	-1	8,881	-0.01%
2022/12/29	1	13.42	0	0.00	13.48	1	8,962	0.01%
2022/12/28	4	13.51	0	0.00	13.50	4	9,133	0.04%
2022/12/26	4.3	13.67	0	0.00	13.68	4.3	9,320	0.05%
2022/12/23	1	13.61	0	0.00	13.67	1	9,553	0.01%
2022/12/21	2	13.72	0	0.00	13.69	2	10,201	0.02%
2022/12/20	3	13.82	0	0.00	13.68	3	10,374	0.03%
2022/12/16	9.4	13.97	0	0.00	14.03	9.4	11,049	0.09%
2022/12/15	2	14.20	0	0.00	14.26	2	11,061	0.02%
2022/12/14	0	0.00	1	14.21	14.33	-1	11,089	-0.01%
2022/12/13	1	14.14	7	14.15	14.14	-6	11,110	-0.05%
2022/12/08	3	14.04	0	0.00	14.10	3	11,352	0.03%
2022/12/07	4	14.36	1	14.32	14.25	3	11,458	0.03%
2022/12/06	5.2	14.53	0	0.00	14.42	5.2	11,445	0.05%
2022/12/05	0	14.78	3	14.67	14.69	-3	11,618	-0.03%
2022/12/02	0	0.00	4	14.65	14.67	-4	11,739	-0.03%
2022/12/01	0	0.00	1	14.75	14.69	-1	11,906	-0.01%
2022/11/29	2	14.13	0	0.00	14.29	2	11,888	0.02%
2022/11/28	6.4	14.28	0	0.00	14.24	6.4	12,067	0.05%
2022/11/25	0	0.00	2	14.50	14.49	-2	12,322	-0.02%
2022/11/23	1	14.37	1	14.42	14.34	0	12,294	0.00%
2022/11/18	0	0.00	4	14.34	14.34	-4	12,568	-0.03%
2022/11/17	0	0.00	12	14.24	14.40	-12	12,549	-0.10%
2022/11/16	2.8	14.32	12	14.30	14.36	-9.2	12,512	-0.07%
2022/11/15	0	0.00	1	14.13	14.33	-1	12,365	-0.01%
2022/11/14	0	0.00	6	13.82	13.86	-6	12,084	-0.05%
2022/11/11	0	0.00	22	13.75	13.74	-22	12,025	-0.18%
2022/11/10	0	13.15	0	0.00	13.15	0	11,709	0.00%
2022/11/09	0	0.00	7	13.20	13.23	-7	11,775	-0.06%
2022/11/07	3.6	12.68	0	0.00	12.76	3.6	11,873	0.03%
2022/11/02	0	0.00	10	12.62	12.66	-10	11,923	-0.08%
2022/11/01	0	0.00	2	12.55	12.57	-2	11,987	-0.02%
2022/10/31	0	12.52	10	12.52	12.52	-10	12,101	-0.08%
2022/10/28	0.1	12.33	0	0.00	12.30	0.1	12,211	0.00%
2022/10/27	0	0.00	5	12.43	12.46	-5	12,256	-0.04%
2022/10/26	8.4	12.29	0	0.00	12.29	8.4	12,369	0.07%
2022/10/25	11	12.25	2	12.28	12.25	9	12,355	0.07%
2022/10/24	10	12.56	10	12.69	12.52	0	12,126	0.00%
2022/10/21	0	12.46	0	0.00	12.45	0	12,116	0.00%
2022/10/20	7	12.32	0	0.00	12.52	7	12,047	0.06%
2022/10/18	11	12.74	40	12.70	12.74	-29	11,909	-0.24%
2022/10/17	47.6	12.63	0	0.00	12.65	47.6	11,937	0.40%
2022/10/14	10	12.83	2	12.79	12.82	8	11,853	0.07%
2022/10/13	0	0.00	1	12.49	12.42	-1	11,930	-0.01%
2022/10/12	2	12.51	1	12.53	12.53	1	11,846	0.01%
2022/10/11	15	12.58	0	0.00	12.56	15	11,820	0.13%
2022/10/07	10	13.18	0	0.00	13.18	10	11,523	0.09%
2022/10/06	3.2	13.40	15	13.38	13.39	-11.8	11,478	-0.10%
2022/10/05	3	13.28	2	13.30	13.32	1	11,712	0.01%
2022/10/04	0	0.00	3	12.96	12.98	-3	11,704	-0.03%
2022/10/03	8.1	12.62	1	12.74	12.60	7.1	11,642	0.06%
2022/09/30	20	12.69	22	12.60	12.74	-2	11,687	-0.02%
2022/09/29	4	12.87	0	0.00	12.82	4	11,704	0.03%
2022/09/28	4	12.91	0	0.00	12.85	4	11,624	0.03%
2022/09/26	7.4	13.22	0	0.00	13.17	7.4	11,739	0.06%
2022/09/23	17	13.52	66	13.54	13.52	-49	11,915	-0.41%
2022/09/22	4	13.62	0	0.00	13.65	4	11,970	0.03%
2022/09/21	3.1	13.82	0	0.00	13.82	3.1	11,918	0.03%
2022/09/20	10	13.88	0	0.00	13.96	10	11,897	0.08%
2022/09/19	100.1	13.86	1	13.91	13.84	99.1	12,012	0.82%
2022/09/16	4	13.93	0	0.00	13.89	4	12,038	0.03%
2022/09/15	1	14.03	0	0.00	14.07	1	12,342	0.01%
2022/09/14	5	13.93	0	0.00	14.04	5	12,704	0.04%
2022/09/13	0	0.00	1	14.27	14.28	-1	12,659	-0.01%
2022/09/12	2	14.20	8	14.20	14.19	-6	12,903	-0.05%
2022/09/08	0	0.00	1	13.96	13.95	-1	13,206	-0.01%
2022/09/07	4	13.85	0	0.00	13.81	4	13,163	0.03%
2022/09/06	5	14.06	0	0.00	14.03	5	13,093	0.04%
2022/09/05	10.2	14.03	0	0.00	14.03	10.2	13,137	0.08%
2022/09/02	1	14.09	3	14.08	14.03	-2	13,245	-0.02%
2022/09/01	16.1	14.18	0	0.00	14.16	16.1	13,100	0.12%
2022/08/30	10	14.34	0	0.00	14.38	10	12,871	0.08%
2022/08/29	9	14.30	0	0.00	14.28	9	12,919	0.07%
2022/08/26	1.4	14.73	0	0.00	14.67	1.4	12,749	0.01%
2022/08/25	4	14.63	0	0.00	14.61	4	12,759	0.03%
2022/08/24	13.1	14.53	0	0.00	14.50	13.1	12,919	0.10%
2022/08/23	15	14.55	0	0.00	14.54	15	13,028	0.12%
2022/08/22	1	14.73	0	0.00	14.72	1	13,138	0.01%
2022/08/19	0	0.00	10	14.92	14.92	-10	13,147	-0.08%
2022/08/18	4	14.84	0	0.00	14.90	4	13,211	0.03%
2022/08/17	68	14.93	0	0.00	14.98	68	13,218	0.51%
2022/08/16	5.3	15.00	0	0.00	14.98	5.3	13,274	0.04%
2022/08/15	0	0.00	2	15.20	15.22	-2	13,249	-0.02%
2022/08/12	0	0.00	23	15.01	15.06	-23	13,173	-0.17%
2022/08/11	10	14.96	0	0.00	14.96	10	13,265	0.08%
2022/08/10	0.1	14.76	5	14.73	14.72	-4.9	13,347	-0.04%
2022/08/09	68	14.77	1	14.88	14.86	67	13,365	0.50%
2022/08/08	3.4	14.83	0	0.00	14.85	3.4	13,472	0.03%
2022/08/05	6	14.90	2	14.83	14.90	4	13,577	0.03%
2022/08/04	1	14.55	1	14.53	14.55	0	13,782	0.00%
2022/08/02	12	14.40	0	0.00	14.43	12	14,030	0.09%
2022/08/01	2	14.65	0	0.00	14.66	2	14,102	0.01%
2022/07/29	1	14.68	1	14.78	14.68	0	14,264	0.00%
2022/07/28	2	14.65	0	0.00	14.59	2	14,348	0.01%
2022/07/27	0	0.00	2	14.38	14.56	-2	14,332	-0.01%
2022/07/26	6.4	14.51	0	0.00	14.46	6.4	14,410	0.04%
2022/07/25	2	14.60	2	14.59	14.63	0	14,536	0.00%
2022/07/22	0	0.00	32	14.77	14.68	-32	14,811	-0.22%
2022/07/21	0	0.00	1	14.56	14.70	-1	15,551	-0.01%
2022/07/20	0	0.00	1	14.49	14.39	-1	15,668	-0.01%
2022/07/18	1	14.35	3	14.36	14.31	-2	16,688	-0.01%
2022/07/15	0	0.00	7	14.21	14.21	-7	16,789	-0.04%
2022/07/14	8	14.01	2	13.99	13.96	6	16,882	0.04%
2022/07/13	3	13.81	45	13.87	13.85	-42	17,012	-0.25%
2022/07/12	5	13.48	0	0.00	13.48	5	17,008	0.03%
2022/07/11	5	13.82	1	13.83	13.80	4	17,665	0.02%
2022/07/08	31	13.91	2	13.92	13.90	29	17,839	0.16%
2022/07/07	0	0.00	1	13.53	13.74	-1	18,003	-0.01%
2022/07/06	7.4	13.36	0	0.00	13.24	7.4	18,312	0.04%
2022/07/05	102	13.46	0	0.00	13.56	102	19,491	0.52%	大買/鉅額交易
2022/07/04	1	13.44	0	0.00	13.45	1	20,239	0.00%
2022/07/01	11.1	13.68	0	0.00	13.58	11.1	20,803	0.05%
2022/06/30	27	14.22	0	0.00	14.09	27	20,734	0.13%
2022/06/29	2	14.44	0	0.00	14.45	2	20,720	0.01%
2022/06/28	3	14.58	0	0.00	14.57	3	20,721	0.01%
2022/06/27	0.7	14.78	1	14.76	14.73	-0.3	20,805	0.00%
2022/06/24	1	14.50	0	0.00	14.45	1	20,899	0.00%
2022/06/23	9	14.44	0	0.00	14.40	9	21,038	0.04%
2022/06/22	26.1	14.69	0	0.00	14.69	26.1	20,678	0.13%
2022/06/21	0	0.00	1	14.94	15.09	-1	20,474	0.00%
2022/06/20	2	14.82	1	14.88	14.76	1	20,491	0.00%
2022/06/17	12	14.91	0	0.00	14.90	12	20,332	0.06%
2022/06/16	5.2	15.33	1	15.49	15.13	4.2	19,957	0.02%
2022/06/15	1	15.25	0	0.00	15.25	1	20,037	0.00%
2022/06/14	4	15.23	0	0.00	15.36	4	20,322	0.02%
2022/06/13	3	15.40	0	0.00	15.40	3	20,776	0.01%
2022/06/09	2	15.93	0	0.00	15.94	2	22,024	0.01%
2022/06/08	0	0.00	2	15.96	15.92	-2	22,281	-0.01%
2022/06/07	2	15.71	0	0.00	15.74	2	22,477	0.01%
2022/06/06	1.5	15.82	0	0.00	15.93	1.5	22,863	0.01%
2022/06/02	4	15.82	1	15.87	15.80	3	24,122	0.01%
2022/05/31	0	0.00	4	15.87	15.95	-4	25,536	-0.02%
2022/05/30	0	0.00	7	15.70	15.77	-7	25,459	-0.03%
2022/05/26	2.6	15.20	0	0.00	15.13	2.6	25,554	0.01%
2022/05/25	1	15.32	0	0.00	15.32	1	25,883	0.00%
2022/05/24	1	15.17	0	0.00	15.15	1	26,567	0.00%
2022/05/20	1	15.36	0	0.00	15.45	1	27,101	0.00%
2022/05/18	1	15.51	3.7	15.52	15.51	-2.7	27,084	-0.01%
2022/05/16	0.8	15.26	17	15.29	15.18	-16.2	27,197	-0.06%
2022/05/13	34	15.11	76	15.07	15.11	-42	27,422	-0.15%
2022/05/12	3.1	14.95	3	15.00	14.92	0.1	27,802	0.00%
2022/05/11	2	15.11	1	15.19	15.12	1	27,620	0.00%
2022/05/10	12	14.91	7	14.87	15.08	5	27,643	0.02%
2022/05/09	24	15.10	2	15.09	15.07	22	27,519	0.08%
2022/05/06	11.4	15.22	0	0.00	15.28	11.4	27,527	0.04%
2022/05/05	2	15.58	1	15.62	15.57	1	27,728	0.00%
2022/05/04	0.1	15.39	0	0.00	15.36	0.1	28,009	0.00%
2022/05/03	6.3	15.31	0	0.00	15.33	6.3	28,510	0.02%
2022/04/29	11.1	15.48	1	15.51	15.40	10.1	28,744	0.04%
2022/04/28	1	15.22	6	15.22	15.23	-5	29,240	-0.02%
2022/04/27	40	15.01	36	15.07	15.09	4	29,309	0.01%
2022/04/26	8	15.33	6	15.34	15.31	2	28,911	0.01%
2022/04/25	25	15.32	6	15.43	15.33	19	29,443	0.06%
2022/04/22	14	15.69	0	0.00	15.71	14	29,162	0.05%
2022/04/20	1	15.80	0	0.00	15.82	1	29,187	0.00%
2022/04/19	26	15.80	9	15.81	15.70	17	29,134	0.06%
2022/04/18	4	15.66	11	15.65	15.65	-7	29,234	-0.02%
2022/04/15	31	15.72	0	0.00	15.68	31	29,229	0.11%
2022/04/14	5	15.97	0	0.00	16.03	5	28,961	0.02%
2022/04/13	10	15.96	21	15.83	16.04	-11	29,199	-0.04%
2022/04/12	13	15.69	0	0.00	15.70	13	29,207	0.04%
2022/04/11	86	15.78	0	0.00	15.69	86	28,947	0.30%
2022/04/08	68	16.04	0	0.00	16.04	68	27,781	0.24%
2022/04/07	38	16.18	14	16.29	16.11	24	26,888	0.09%
2022/04/06	10.7	16.38	0	0.00	16.41	10.7	26,149	0.04%
2022/04/01	22.1	16.60	3	16.60	16.64	19.1	25,797	0.07%
2022/03/31	5	16.83	0	0.00	16.81	5	25,776	0.02%
2022/03/30	6	16.83	0	0.00	16.88	6	25,933	0.02%
2022/03/29	26	16.74	0	0.00	16.73	26	26,083	0.10%
2022/03/28	12.5	16.68	75	16.66	16.78	-62.5	25,972	-0.24%
2022/03/25	0	0.00	1	16.97	16.98	-1	25,883	0.00%
2022/03/23	22	16.91	0	0.00	16.95	22	25,715	0.09%
2022/03/22	4	16.79	0	0.00	16.80	4	25,757	0.02%
2022/03/21	134	16.85	7	16.88	16.83	127	25,675	0.49%	大買/鉅額交易
2022/03/18	12	16.68	0	0.00	16.73	12	25,632	0.05%
2022/03/17	0	0.00	7	16.65	16.78	-7	25,491	-0.03%
2022/03/16	25.1	16.11	2	16.04	16.15	23.1	25,130	0.09%
2022/03/15	50	16.18	0	0.00	16.11	50	24,577	0.20%
2022/03/14	17	16.53	0	0.00	16.50	17	23,695	0.07%
2022/03/11	21	16.71	0	0.00	16.68	21	23,398	0.09%
2022/03/10	5	16.87	5	16.84	16.90	0	23,247	0.00%
2022/03/09	3	16.40	0	0.00	16.42	3	23,071	0.01%
2022/03/08	87	16.35	15	16.48	16.22	72	22,900	0.31%
2022/03/07	30	16.80	2	16.80	16.75	28	21,843	0.13%
2022/03/04	20	17.23	0	0.00	17.22	20	20,768	0.10%
2022/03/03	8	17.46	0	0.00	17.45	8	20,607	0.04%
2022/03/02	12	17.43	4	17.40	17.42	8	20,814	0.04%
2022/03/01	1	17.54	6	17.58	17.53	-5	20,657	-0.02%
2022/02/25	26	17.28	0	0.00	17.23	26	20,648	0.13%
2022/02/24	42.3	17.35	3	17.48	17.24	39.3	20,455	0.19%
2022/02/23	4	17.62	0	0.00	17.71	4	19,855	0.02%
2022/02/22	30	17.58	0	0.00	17.62	30	20,062	0.15%
2022/02/18	111	17.85	0.3	17.88	17.87	110.7	19,934	0.56%	大買/鉅額交易
2022/02/16	4	17.87	1	17.90	17.91	3	20,429	0.01%
2022/02/15	5	17.65	0	0.00	17.63	5	20,841	0.02%
2022/02/14	68.1	17.66	1	17.72	17.65	67.1	20,557	0.33%
2022/02/11	17	18.02	0	0.00	18.06	17	20,227	0.08%
2022/02/10	4	17.99	112	18.09	18.12	-108	20,784	-0.52%	大賣/鉅額交易
2022/02/09	8	17.82	9	17.91	17.95	-1	20,838	0.00%
2022/02/08	115	17.74	10	17.78	17.79	105	21,179	0.50%	大買/鉅額交易
2022/02/07	31	17.63	10	17.67	17.67	21	21,046	0.10%
2022/01/26	19	17.71	0	0.00	17.69	19	20,705	0.09%
2022/01/25	73	17.77	0	0.00	17.81	73	20,540	0.36%
2022/01/24	8	17.78	5	17.76	18.05	3	20,119	0.01%
2022/01/21	52.1	17.91	0	0.00	17.84	52.1	19,919	0.26%
2022/01/20	16	18.13	0	0.00	18.17	16	19,337	0.08%
2022/01/19	27	18.24	1	18.31	18.20	26	19,241	0.14%
2022/01/18	110	18.49	7	18.53	18.42	103	19,116	0.54%	大買/鉅額交易
2022/01/17	3	19.04	14	19.02	19.06	-11	18,411	-0.06%
2022/01/14	46	18.77	6	18.74	18.78	40	18,099	0.22%
2022/01/13	52	18.87	0	0.00	18.88	52	17,753	0.29%
2022/01/12	7	18.78	1	18.78	18.80	6	17,639	0.03%
2022/01/11	32	18.75	3	18.77	18.75	29	17,639	0.16%
2022/01/10	3	18.72	4	18.70	18.83	-1	17,562	-0.01%
2022/01/07	8	18.85	79	19.01	18.83	-71	17,563	-0.40%
2022/01/06	26.1	19.02	1	19.01	19.01	25.1	17,197	0.15%
2022/01/05	1	19.37	0	0.00	19.32	1	17,072	0.01%
2022/01/04	0	0.00	8	19.23	19.26	-8	17,069	-0.05%
2022/01/03	6	19.04	8	19.05	18.97	-2	16,901	-0.01%
2021/12/30	4	18.99	0	0.00	18.99	4	16,969	0.02%
2021/12/29	1	19.02	61.3	19.02	19.02	-60.3	17,228	-0.35%
2021/12/28	2	18.92	9.2	18.92	18.96	-7.2	17,563	-0.04%
2021/12/27	1	18.80	52	18.81	18.80	-51	17,709	-0.29%
2021/12/24	0	0.00	21	18.65	18.60	-21	18,427	-0.11%
2021/12/23	0	0.00	6	18.54	18.54	-6	18,563	-0.03%
2021/12/22	3	18.38	57	18.41	18.43	-54	19,112	-0.28%
2021/12/21	0	0.00	6	18.30	18.36	-6	19,086	-0.03%
2021/12/20	17	18.18	0	0.00	18.15	17	19,044	0.09%
2021/12/17	3	18.24	0	0.00	18.31	3	18,973	0.02%
2021/12/16	1	18.35	12	18.34	18.37	-11	18,968	-0.06%
2021/12/15	88	18.09	0	0.00	18.12	88	19,418	0.45%
2021/12/14	8	18.13	9	18.10	18.10	-1	19,484	-0.01%
2021/12/13	3	18.31	8	18.36	18.29	-5	19,581	-0.03%
2021/12/10	6.1	18.33	6	18.31	18.33	0.1	19,635	0.00%
2021/12/09	6	18.37	28	18.38	18.34	-22	19,655	-0.11%
2021/12/08	3	18.43	15	18.44	18.39	-12	19,708	-0.06%
2021/12/07	21	18.21	9	18.26	18.28	12	19,621	0.06%
2021/12/06	9	18.22	9	18.34	18.31	0	19,626	0.00%
2021/12/03	10	18.31	1	18.37	18.34	9	19,826	0.05%
2021/12/02	0	0.00	11.3	18.43	18.35	-11.3	19,893	-0.06%
2021/12/01	4	18.07	1	18.23	18.23	3	20,062	0.01%
2021/11/30	1	17.91	13	18.10	17.95	-12	20,299	-0.06%
2021/11/29	5	17.79	9	17.82	17.83	-4	20,539	-0.02%
2021/11/26	29	17.84	24	17.79	17.79	5	20,726	0.02%
2021/11/25	1	18.11	9	18.07	18.09	-8	20,586	-0.04%
2021/11/24	14	18.06	4	18.06	18.06	10	20,669	0.05%
2021/11/23	23	18.16	1	18.16	18.16	22	20,564	0.11%
2021/11/22	40	18.43	3.7	18.43	18.40	36.3	20,589	0.18%
2021/11/19	0	0.00	18	18.45	18.45	-18	20,531	-0.09%
2021/11/18	8	18.29	24.5	18.35	18.37	-16.5	20,303	-0.08%
2021/11/17	3	18.25	21	18.31	18.26	-18	20,162	-0.09%
2021/11/16	5	18.20	38	18.22	18.20	-33	20,258	-0.16%
2021/11/15	18	18.17	6	18.21	18.16	12	20,710	0.06%
2021/11/12	0	0.00	13	18.04	18.00	-13	20,758	-0.06%
2021/11/11	3.5	17.76	0	0.00	17.83	3.5	20,945	0.02%
2021/11/10	0	0.00	56	17.97	17.98	-56	21,660	-0.26%
2021/11/09	0	0.00	13	17.99	17.95	-13	22,138	-0.06%
2021/11/08	0	0.00	19	17.75	17.76	-19	21,613	-0.09%
2021/11/05	0	0.00	205	17.60	17.65	-205	21,842	-0.94%	大賣/鉅額交易
2021/11/04	14	17.40	23	17.47	17.39	-9	21,743	-0.04%
2021/11/03	6	17.39	0	0.00	17.39	6	21,786	0.03%
2021/11/02	5.1	17.39	14	17.47	17.38	-9	21,882	-0.04%
2021/10/29	26.1	17.24	9	17.25	17.25	17.1	22,273	0.08%
2021/10/28	26	17.33	0	0.00	17.36	26	22,322	0.12%
2021/10/27	5	17.37	27	17.37	17.40	-22	22,401	-0.10%
2021/10/26	23	17.29	10	17.30	17.29	13	22,185	0.06%
2021/10/25	14.1	17.08	18.2	17.10	17.11	-4.2	21,938	-0.02%
2021/10/22	22	17.05	7	17.10	17.09	15	22,165	0.07%
2021/10/21	80	17.07	0	17.20	17.02	80	22,176	0.36%
2021/10/20	28	17.10	1	17.16	17.10	27	22,079	0.12%
2021/10/19	8	17.10	1	17.10	17.10	7	22,052	0.03%
2021/10/18	0	0.00	38	17.03	16.87	-38	22,080	-0.17%
2021/10/15	0	0.00	19	16.86	17.00	-19	22,038	-0.09%
2021/10/14	0.1	16.60	5	16.59	16.56	-4.9	21,948	-0.02%
2021/10/13	31	16.58	1	16.54	16.53	30	21,982	0.14%
2021/10/12	20.1	16.67	0	0.00	16.72	20.1	21,838	0.09%
2021/10/08	0.2	17.03	10	17.00	16.97	-9.8	21,957	-0.04%
2021/10/07	3	16.95	12	16.99	17.04	-9	22,440	-0.04%
2021/10/06	18	16.59	3	16.55	16.64	15	22,760	0.07%
2021/10/05	64	16.51	0	0.00	16.64	64	22,988	0.28%
2021/10/04	2	16.68	6	16.73	16.67	-4	22,554	-0.02%
2021/10/01	37.2	16.84	15	16.82	16.81	22.2	22,393	0.10%
2021/09/30	12.1	16.99	3	17.10	17.13	9.1	21,602	0.04%
2021/09/29	39	17.15	15	17.15	17.15	24	21,437	0.11%
2021/09/24	66	17.53	0	0.00	17.55	66	21,310	0.31%
2021/09/23	0.1	17.45	2	17.44	17.44	-1.9	21,757	-0.01%
2021/09/22	18	17.24	0	0.00	17.32	18	22,061	0.08%
2021/09/17	2	17.56	2	17.60	17.64	0	21,532	0.00%
2021/09/16	7.1	17.48	3	17.50	17.52	4.1	21,742	0.02%
2021/09/15	25.5	17.58	0	0.00	17.59	25.5	21,670	0.12%
2021/09/14	0	0.00	1	17.71	17.70	-1	21,868	0.00%
2021/09/13	15	17.62	0	0.00	17.63	15	22,074	0.07%
2021/09/10	5	17.60	2	17.71	17.73	3	22,458	0.01%
2021/09/09	7	17.51	1	17.50	17.54	6	22,477	0.03%
2021/09/08	14	17.51	31	17.74	17.53	-17	22,527	-0.08%
2021/09/07	6	17.74	0	0.00	17.75	6	22,347	0.03%
2021/09/06	1	17.88	11	18.00	17.89	-10	22,432	-0.04%
2021/09/03	11	17.83	7	17.90	17.91	4	22,256	0.02%
2021/09/02	72	17.77	185	17.90	17.67	-113	22,145	-0.51%	大賣/鉅額交易
2021/09/01	5	17.68	5	17.57	17.76	0	21,852	0.00%
2021/08/31	5	17.39	3	17.43	17.55	2	21,609	0.01%
2021/08/30	0	0.00	2	17.45	17.47	-2	21,793	-0.01%
2021/08/27	1	17.23	5	17.33	17.32	-4	21,880	-0.02%
2021/08/26	4	17.21	40	17.28	17.22	-36	22,094	-0.16%
2021/08/25	8	17.19	1	17.22	17.20	7	22,174	0.03%
2021/08/24	0	0.00	7	17.10	17.06	-7	22,432	-0.03%
2021/08/23	2	16.87	23	16.90	17.03	-21	23,019	-0.09%
2021/08/20	19	16.48	3	16.57	16.57	16	23,224	0.07%
2021/08/19	66.2	16.77	11	16.71	16.63	55.2	23,161	0.24%
2021/08/18	47	16.86	3	16.89	17.02	44	22,591	0.19%
2021/08/17	16.2	16.99	5	16.97	16.95	11.2	22,622	0.05%
2021/08/16	25.1	17.61	6	17.58	17.58	19.1	22,120	0.09%
2021/08/13	15.1	17.84	18	17.78	17.77	-2.9	21,684	-0.01%
2021/08/12	20	18.03	1,006	18.01	17.97	-986	21,271	-4.64%	大賣/鉅額交易
2021/08/11	9	17.97	13	17.95	17.97	-4	21,493	-0.02%
2021/08/10	192	18.15	31	18.12	18.08	161	21,854	0.74%	大買/鉅額交易
2021/08/09	15	18.17	6	18.19	18.19	9	22,606	0.04%
2021/08/06	6	18.27	6	18.32	18.32	0	23,340	0.00%
2021/08/05	10	18.42	71	18.38	18.42	-61	24,703	-0.25%
2021/08/04	0	0.00	12	18.25	18.26	-12	26,878	-0.04%
2021/08/03	28	18.08	4	18.11	18.11	24	27,787	0.09%
2021/08/02	0	0.00	48	18.01	18.03	-48	28,229	-0.17%
2021/07/30	9	17.85	3	17.83	17.83	6	28,625	0.02%
2021/07/29	0.1	17.85	15	17.85	17.92	-14.9	29,056	-0.05%
2021/07/28	32.2	17.61	19	17.63	17.63	13.2	29,856	0.04%
2021/07/27	83	17.91	9	17.93	17.92	74	30,755	0.24%
2021/07/26	15	17.92	0	0.00	17.84	15	31,732	0.05%
2021/07/23	22	17.99	1	18.08	17.93	21	32,699	0.06%
2021/07/22	0.1	17.98	15	18.03	17.98	-14.9	32,941	-0.05%
2021/07/21	5.5	17.83	110	17.93	17.78	-104.5	33,388	-0.31%	大賣/鉅額交易
2021/07/20	12	17.87	8	17.84	17.84	4	34,570	0.01%
2021/07/19	9	18.00	5	17.99	17.99	4	35,369	0.01%
2021/07/16	16	18.12	11	18.17	18.21	5	35,712	0.01%
2021/07/15	3	18.30	10	18.27	18.35	-7	35,881	-0.02%
2021/07/14	8	18.20	79	18.20	18.21	-71	35,831	-0.20%
2021/07/13	7	18.18	54.6	18.23	18.15	-47.6	35,605	-0.13%
2021/07/12	6	18.02	51	18.02	18.02	-45	35,526	-0.13%
2021/07/09	12	17.76	3	17.79	17.79	9	35,343	0.03%
2021/07/08	0	0.00	8	17.99	17.97	-8	36,069	-0.02%
2021/07/07	14	17.92	17	17.91	17.93	-3	36,338	-0.01%
2021/07/06	5	17.94	19	18.03	17.92	-14	36,675	-0.04%
2021/07/05	12	17.99	88.1	17.96	17.98	-76.1	37,057	-0.21%
2021/07/02	1	17.70	6	17.70	17.70	-5	37,477	-0.01%
2021/07/01	13	17.71	0	0.00	17.66	13	37,841	0.03%
2021/06/30	6	17.79	54	17.87	17.79	-48	38,713	-0.12%
2021/06/29	5	17.70	116	17.72	17.70	-111	38,556	-0.29%	大賣/鉅額交易
2021/06/28	24	17.58	0	0.00	17.60	24	38,680	0.06%
2021/06/25	51	17.71	18	17.76	17.61	33	39,399	0.08%
2021/06/24	6	17.62	10	17.64	17.60	-4	39,913	-0.01%
2021/06/23	0.7	17.48	213	17.49	17.61	-212.4	40,412	-0.53%	大賣/鉅額交易
2021/06/22	28	17.36	8	17.24	17.24	20	40,591	0.05%
2021/06/21	23	17.42	12	17.37	17.35	11	40,800	0.03%
2021/06/18	4	17.79	14	17.81	17.73	-10	40,703	-0.02%
2021/06/17	9	17.61	10	17.73	17.79	-1	40,946	0.00%
2021/06/16	27	17.74	2	17.77	17.74	25	41,523	0.06%
2021/06/15	27.1	17.79	14	17.81	17.82	13.1	42,004	0.03%
2021/06/11	23	17.69	56	17.70	17.65	-33	42,195	-0.08%
2021/06/10	1	17.59	514	17.60	17.63	-513	42,239	-1.21%	大賣/鉅額交易
2021/06/09	10	17.32	0	0.00	17.34	10	42,127	0.02%
2021/06/08	16	17.42	1	17.51	17.41	15	42,417	0.04%
2021/06/07	37	17.24	14	17.38	17.46	23	42,875	0.05%
2021/06/04	18	17.39	12	17.42	17.45	6	43,029	0.01%
2021/06/03	5	17.54	1,210	17.55	17.55	-1,205	44,013	-2.74%	大賣/鉅額交易
2021/06/02	21	17.48	9	17.45	17.45	12	44,728	0.03%
2021/06/01	18	17.67	26	17.72	17.62	-8	45,561	-0.02%
2021/05/31	1	17.57	63	17.57	17.62	-62	46,682	-0.13%
2021/05/28	3	17.26	8	17.32	17.34	-5	46,531	-0.01%
2021/05/27	22	17.04	19	17.09	17.13	3	47,240	0.01%
2021/05/26	13	17.24	2	17.21	17.21	11	49,168	0.02%
2021/05/25	15.3	17.24	52	17.21	17.28	-36.7	49,583	-0.07%
2021/05/24	6	16.77	63	16.77	16.92	-57	50,173	-0.11%
2021/05/21	10	16.79	30	16.84	16.85	-20	50,800	-0.04%
2021/05/20	30.1	16.60	13	16.58	16.55	17.1	51,218	0.03%
2021/05/19	2,018	16.80	5	16.80	16.73	2,013	51,988	3.87%	大買/鉅額交易
2021/05/18	4	16.85	59	16.50	16.90	-55	52,441	-0.10%
2021/05/17	76	16.04	12	15.98	16.11	64	53,067	0.12%
2021/05/14	43.3	16.44	42	16.49	16.38	1.3	52,867	0.00%
2021/05/13	168	16.33	28	16.10	16.22	140	52,768	0.27%	大買/鉅額交易
2021/05/12	163.5	16.53	348	16.46	16.47	-184.5	52,031	-0.35%	大買/大賣/鉅額交易
2021/05/11	84	17.24	211	17.30	17.22	-127	50,898	-0.25%	大賣/鉅額交易
2021/05/10	49.1	17.72	4	17.71	17.70	45.1	50,899	0.09%
2021/05/07	42	18.00	57	17.88	18.04	-15	52,265	-0.03%
2021/05/06	6	17.56	19	17.61	17.65	-13	53,493	-0.02%
2021/05/05	48.4	17.65	17	17.56	17.48	31.4	54,278	0.06%
2021/05/04	76.4	17.67	17	17.71	17.76	59.4	56,203	0.11%
2021/05/03	53.2	18.13	34	18.06	18.00	19.2	59,360	0.03%
2021/04/29	7	18.60	49.1	18.61	18.60	-42.1	61,756	-0.07%
2021/04/28	18	18.35	42	18.33	18.35	-24	62,654	-0.04%
2021/04/27	63.5	18.37	37	18.44	18.37	26.5	64,005	0.04%
2021/04/26	8.5	18.30	51.2	18.31	18.34	-42.7	64,712	-0.07%
2021/04/23	5	17.96	46	17.91	18.04	-41	64,353	-0.06%
2021/04/22	18	17.79	28	17.86	17.76	-10	64,900	-0.02%
2021/04/21	25	17.85	3	17.85	17.83	22	65,398	0.03%
2021/04/20	30	17.89	1	17.92	17.96	29	65,929	0.04%
2021/04/19	52	17.89	17	17.90	17.89	35	67,508	0.05%
2021/04/16	256	17.94	71	17.90	17.96	185	68,449	0.27%	大買/鉅額交易
2021/04/15	19	17.75	9	17.84	17.90	10	68,634	0.01%
2021/04/14	13	17.66	38	17.83	17.78	-25	68,739	-0.04%
2021/04/13	5	17.87	82	17.88	17.76	-77	68,907	-0.11%
2021/04/12	345	17.90	13	17.96	17.84	332	69,033	0.48%	大買/鉅額交易
2021/04/09	513	18.08	7	18.08	18.01	506	69,125	0.73%	大買/鉅額交易
2021/04/08	215.1	18.13	87	18.06	18.15	128.1	68,801	0.19%	大買/鉅額交易
2021/04/07	20	17.97	3	17.98	17.99	17	67,971	0.03%
2021/04/06	9	17.96	44	17.99	17.96	-35	67,655	-0.05%
2021/04/01	68	17.71	14	17.73	17.71	54	66,875	0.08%
2021/03/31	50	17.77	2	17.71	17.70	48	66,834	0.07%
2021/03/30	49	17.76	46	17.85	17.87	3	66,445	0.00%
2021/03/29	41	17.75	43	17.75	17.70	-2	65,761	0.00%
2021/03/26	17	17.47	30	17.54	17.56	-13	65,339	-0.02%
2021/03/25	14	17.28	21	17.31	17.35	-7	65,050	-0.01%
2021/03/24	530	17.29	8	17.32	17.27	522	64,893	0.80%	大買/鉅額交易
2021/03/23	9	17.45	20	17.57	17.41	-11	64,779	-0.02%
2021/03/22	15	17.32	33	17.37	17.40	-18	64,984	-0.03%
2021/03/19	25	17.33	0	0.00	17.33	25	66,058	0.04%
2021/03/18	0	0.00	84	17.66	17.57	-84	67,552	-0.12%
2021/03/17	26	17.50	141	17.56	17.44	-115	70,413	-0.16%	大賣/鉅額交易
2021/03/16	100	17.45	54	17.48	17.46	46	72,674	0.06%
2021/03/15	39	17.36	11	17.40	17.37	28	73,466	0.04%
2021/03/12	174	17.36	6	17.40	17.39	168	74,352	0.23%	大買/鉅額交易
2021/03/11	46	17.29	46	17.18	17.32	0	75,143	0.00%
2021/03/10	59	17.00	7	16.99	16.94	52	75,751	0.07%
2021/03/09	61.1	16.85	48	16.91	16.93	13.1	76,478	0.02%
2021/03/08	67	17.11	10	17.22	17.00	57	76,493	0.07%
2021/03/05	85	16.98	40	17.04	17.09	45	76,700	0.06%
2021/03/04	87	17.27	10	17.22	17.20	77	76,767	0.10%
2021/03/03	6	17.38	20	17.51	17.58	-14	76,449	-0.02%
2021/03/02	101	17.57	11	17.66	17.35	90	77,252	0.12%	大買/
2021/02/26	92	17.59	6	17.54	17.54	86	77,405	0.11%
2021/02/25	92	17.93	47	17.98	17.95	45	76,157	0.06%
2021/02/24	908.5	17.91	12	17.83	17.79	896.5	76,938	1.17%	大買/鉅額交易
2021/02/23	44	17.88	18	17.98	18.00	26	77,011	0.03%
2021/02/22	38	18.13	40	18.24	18.08	-2	77,427	0.00%
2021/02/19	46	17.99	166	18.00	18.04	-120	78,003	-0.15%	大賣/鉅額交易
2021/02/18	38	18.12	75	18.23	18.17	-37	78,249	-0.05%
2021/02/17	82	18.13	31	18.15	18.13	51	78,754	0.06%
2021/02/05	13	17.63	23	17.66	17.61	-10	78,509	-0.01%
2021/02/04	23	17.47	0	0.00	17.46	23	78,852	0.03%
2021/02/03	15.5	17.69	49	17.60	17.62	-33.5	79,568	-0.04%
2021/02/02	124	17.58	209	17.36	17.55	-85	80,301	-0.11%	大買/大賣/
2021/02/01	44.2	16.86	33	16.90	17.13	11.2	80,067	0.01%
2021/01/29	81	17.03	173	17.34	16.83	-92	80,013	-0.11%	大賣/
2021/01/28	118	17.20	13	17.21	17.16	105	78,716	0.13%	大買/鉅額交易
2021/01/27	53.1	17.59	30	17.58	17.61	23.1	77,716	0.03%
2021/01/26	112	17.67	65	17.59	17.51	47	77,631	0.06%	大買/
2021/01/25	166	17.91	40	17.90	17.90	126	74,619	0.17%	大買/鉅額交易
2021/01/22	109.5	18.36	94	18.41	18.50	15.5	68,426	0.02%	大買/
2021/01/21	82.1	17.80	120	17.82	18.00	-37.9	63,601	-0.06%	大賣/
2021/01/20	42.1	17.49	9.1	17.44	17.39	33	61,628	0.05%
2021/01/19	50.1	17.27	61	17.17	17.38	-10.9	60,022	-0.02%
2021/01/18	76	16.78	18	16.84	16.93	58	59,041	0.10%
2021/01/15	89	17.13	41	17.26	17.01	48	58,861	0.08%
2021/01/14	63	16.98	69	17.00	17.01	-6	57,342	-0.01%
2021/01/13	115	16.82	9	16.84	16.91	106	56,934	0.19%	大買/鉅額交易
2021/01/12	42	16.67	3	16.71	16.55	39	56,808	0.07%
2021/01/11	19	16.61	63	16.61	17.23	-44	53,809	-0.08%
2021/01/08	432	16.39	31	16.33	16.43	401	52,386	0.77%	大買/鉅額交易
2021/01/07	18	16.04	6	16.07	16.12	12	52,688	0.02%
2021/01/06	51	15.95	63	15.88	15.85	-12	53,630	-0.02%
2021/01/05	31	15.69	88	15.69	15.77	-57	52,877	-0.11%
2021/01/04	8	15.50	80	15.53	15.61	-72	53,579	-0.13%
2020/12/31	18	15.23	82	15.23	15.25	-64	54,191	-0.12%
2020/12/30	2	15.07	62	15.14	15.17	-60	56,374	-0.11%
2020/12/29	14	15.08	15	15.10	15.08	-1	59,253	0.00%
2020/12/25	73	14.97	18	14.96	14.97	55	66,196	0.08%
2020/12/24	4	14.89	1	14.89	14.88	3	70,374	0.00%
2020/12/23	18	14.78	5	14.85	14.85	13	76,469	0.02%
2020/12/22	28	14.84	0	0.00	14.76	28	83,657	0.03%
2020/12/21	24	14.81	4	14.86	14.90	20	90,538	0.02%
2020/12/18	22	14.88	6	14.85	14.84	16	100,035	0.02%
2020/12/17	45	14.86	10	14.87	14.87	35	112,824	0.03%
2020/12/16	85	14.84	13	14.84	14.85	72	130,406	0.06%
2020/12/15	88	14.74	7	14.67	14.67	81	153,437	0.05%
2020/12/14	213	14.89	15	14.86	14.83	198	173,134	0.11%	大買/鉅額交易
2020/12/11	426	15.04	0	0.00	15.02	426	191,121	0.22%	大買/鉅額交易
2020/12/10	129	15.32	15	15.34	15.30	114	167,046	0.07%	大買/鉅額交易