• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02016.5000.0016.4601,2990.00%
2024/12/3100.002516.5516.60-251,318-1.90%
2024/12/301.116.78516.7916.71-3.91,316-0.30%
2024/12/27216.76616.8316.81-41,318-0.30%
2024/12/260.716.8500.0016.790.71,3370.05%
2024/12/2400.00616.8516.77-61,382-0.43%
2024/12/160.716.55016.5316.420.61,4460.04%
2024/12/0900.00416.6116.60-41,484-0.27%
2024/12/060.516.6800.0016.610.51,4910.04%
2024/11/28316.02316.0416.0601,5560.00%
2024/11/260.816.4700.0016.410.81,6010.05%
2024/11/180.616.4900.0016.390.61,6510.04%
2024/11/07116.79116.8817.0101,7990.00%
2024/11/060.516.8000.0016.790.51,8170.03%
2024/10/30016.8500.0016.8102,3080.00%
2024/10/280.717.3000.0017.140.72,3520.03%
2024/10/160.717.2800.0017.310.72,5350.03%
2024/10/150.117.502117.4017.52-20.92,530-0.83%
2024/10/1400.001517.2217.23-152,503-0.60%
2024/10/1100.00517.2117.13-52,547-0.20%
2024/10/0900.00517.1117.00-52,578-0.19%
2024/10/070.616.9900.0017.010.62,6470.02%
2024/10/01016.880.116.8816.87-0.12,7970.00%
2024/09/30316.96316.9316.8802,9330.00%
2024/09/260.717.3800.0017.300.73,1000.02%
2024/09/160.716.7700.0016.720.73,2230.02%
2024/09/1200.00216.5916.65-23,302-0.06%
2024/09/060.516.3000.0016.400.53,4310.01%
2024/09/0500.000.116.3616.20-0.13,4560.00%
2024/08/2800.00716.8217.00-73,606-0.19%
2024/08/260.817.1000.0016.880.83,6640.02%
2024/08/1900.00117.1017.09-13,881-0.03%
2024/08/160.717.030.517.0417.030.23,9910.00%
2024/08/1500.00416.7516.71-44,026-0.10%
2024/08/060.515.4900.0015.570.54,2130.01%
2024/08/01117.0000.0016.9713,8910.03%
2024/07/290.916.710.516.6816.580.43,9180.01%
2024/07/160.818.13118.2618.10-0.23,939-0.01%
2024/07/1200.00118.1518.06-14,009-0.02%
2024/07/1100.00118.5218.50-14,021-0.02%
2024/07/0900.00018.1818.2004,0250.00%
2024/07/080.718.0000.0018.130.73,9780.02%
2024/07/0200.00117.2617.21-13,894-0.03%
2024/06/2800.00117.3717.38-13,929-0.03%
2024/06/260.917.3000.0017.270.93,9710.02%
2024/06/2500.00117.1017.16-13,995-0.03%
2024/06/1900.00117.4017.50-13,999-0.03%
2024/06/1800.00117.1317.11-14,050-0.02%
2024/06/170.916.950.316.9416.930.64,0870.01%
2024/06/07216.38216.3716.3604,2540.00%
2024/06/060.616.3911016.4216.40-109.44,315-2.53% 大賣/鉅額交易
2024/06/05516.005.116.0716.06-0.14,3050.00%
2024/06/043.116.13316.0416.030.14,6070.00%
2024/06/03116.24316.2816.27-24,772-0.04%
2024/05/2800.00116.5616.55-14,993-0.02%
2024/05/270.916.471.516.4616.54-0.65,011-0.01%
2024/05/2300.00116.1916.33-15,018-0.02%
2024/05/2200.00516.1116.16-55,003-0.10%
2024/05/21115.7900.0015.8214,9380.02%
2024/05/2000.00015.8015.7904,8880.00%
2024/05/17115.750.115.7615.7814,9500.02%
2024/05/160.915.870.515.7915.770.44,9610.01%
2024/05/1500.00415.7515.72-44,947-0.08%
2024/05/130.115.55315.5515.55-2.95,087-0.06%
2024/05/1000.00615.4315.45-65,037-0.12%
2024/05/0900.000.115.3915.35-0.15,0020.00%
2024/05/080.115.32115.4015.40-0.95,023-0.02%
2024/05/0700.000.115.3115.33-0.15,1620.00%
2024/05/060.715.3000.0015.260.75,2270.01%
2024/05/0300.000.115.0815.08-0.15,2070.00%
2024/05/022.115.02215.0115.040.15,4190.00%
2024/04/261.314.990.114.9914.991.25,4850.02%
2024/04/250.114.8200.0014.800.15,4910.00%
2024/04/240.114.800.114.8914.9805,5100.00%
2024/04/23014.6200.0014.6205,6340.00%
2024/04/22114.5500.0014.5215,6670.02%
2024/04/161.215.3700.0015.221.25,5160.02%
2024/04/1100.00215.8315.88-25,536-0.04%
2024/04/1000.00115.8515.91-15,547-0.02%
2024/04/080.815.5700.0015.590.85,5360.01%
2024/04/0200.00115.6415.64-15,603-0.02%
2024/03/2800.00215.4915.52-25,633-0.04%
2024/03/260.915.5800.0015.480.95,6410.02%
2024/03/2500.00115.5915.54-15,606-0.02%
2024/03/22015.6900.0015.6205,6230.00%
2024/03/2100.00415.6515.68-45,624-0.07%
2024/03/2000.00315.4715.44-35,617-0.05%
2024/03/180.915.2900.0015.400.95,6080.02%
2024/03/12115.25115.3115.4405,4980.00%
2024/03/0800.001115.4715.34-115,444-0.20%
2024/03/0700.00515.1215.16-55,195-0.10%
2024/03/061.714.76114.8114.870.75,0550.01%
2024/03/0500.00714.8214.80-75,006-0.14%
2024/03/0400.001414.7314.75-144,944-0.28%
2024/03/01214.511114.5014.50-94,817-0.19%
2024/02/2900.001014.4814.53-104,833-0.21%
2024/02/26214.551014.5514.57-84,815-0.17%
2024/02/2300.005214.6414.57-524,818-1.08%
2024/02/16514.51414.4814.4914,8610.02%
2024/02/150.614.552314.5814.57-22.44,864-0.46%
2024/02/0500.00214.1314.17-24,683-0.04%
2024/02/01414.09214.0814.1024,6680.04%
2024/01/260.814.3300.0014.300.84,5040.02%
2024/01/25114.353214.3414.41-314,523-0.69%
2024/01/2400.00114.2614.23-14,286-0.02%
2024/01/2300.00114.2514.22-14,301-0.02%
2024/01/1900.00214.0014.01-24,256-0.05%
2024/01/18313.6800.0013.7034,2810.07%
2024/01/17213.8300.0013.7024,2600.05%
2024/01/163.314.0600.0014.123.34,1850.08%
2024/01/12114.1100.0014.1214,2120.02%
2024/01/1111114.1400.0014.131114,2362.62% 大買/鉅額交易
2024/01/080.614.2700.0014.190.64,3870.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音