富邦台灣半導體 (00892)-亞東券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.69
漲跌
▲0.30
漲幅
+1.73%
成交量
5,436張
產業
上市0.00%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.6	17.69	0	0.00	17.69	1.6	4,846	0.03%
2024/06/25	1	17.19	2	17.38	17.39	-1	4,818	-0.02%
2024/06/24	0.1	17.51	0	0.00	17.46	0.1	4,695	0.00%
2024/06/21	0	0.00	1	17.88	17.93	-1	4,666	-0.02%
2024/06/20	1	18.08	10	18.07	18.06	-9	4,625	-0.19%
2024/06/19	1	17.80	1	17.88	17.92	0	4,603	0.00%
2024/06/18	1	17.53	1	17.55	17.59	0	4,605	0.00%
2024/06/17	0.7	17.18	1	17.14	17.17	-0.3	4,532	-0.01%
2024/06/14	0	0.00	2	17.13	17.18	-2	4,560	-0.04%
2024/06/12	1	16.66	11	16.53	16.70	-10	4,552	-0.22%
2024/06/11	0	0.00	2	16.31	16.36	-2	4,540	-0.04%
2024/06/06	2.7	16.32	0.7	16.28	16.30	2	4,608	0.04%
2024/06/05	1	15.96	0	0.00	15.94	1	4,572	0.02%
2024/06/03	2	15.94	0	0.00	15.96	2	4,984	0.04%
2024/05/31	2	15.69	0	0.00	15.65	2	5,022	0.04%
2024/05/30	2	15.97	1	15.99	15.95	1	5,049	0.02%
2024/05/27	1	16.20	0	0.00	16.05	1	5,177	0.02%
2024/05/24	0	0.00	0.6	15.83	15.85	-0.6	5,203	-0.01%
2024/05/23	0	0.00	1	15.74	15.72	-1	5,128	-0.02%
2024/05/16	1.8	15.49	10	15.41	15.41	-8.2	5,291	-0.16%
2024/05/15	1	15.28	1	15.28	15.23	0	5,269	0.00%
2024/05/14	0	0.00	1	15.07	15.12	-1	5,398	-0.02%
2024/05/13	0	0.00	4.3	14.89	14.92	-4.3	5,385	-0.08%
2024/05/06	0.4	15.00	0	0.00	14.95	0.4	5,440	0.01%
2024/05/03	0	0.00	1	14.96	14.88	-1	5,425	-0.02%
2024/04/30	0	0.00	1	15.06	15.00	-1	5,497	-0.02%
2024/04/29	1	15.15	0	0.00	15.12	1	5,485	0.02%
2024/04/26	1	14.79	0	0.00	14.82	1	5,546	0.02%
2024/04/25	2	14.59	0	0.00	14.57	2	5,579	0.04%
2024/04/24	1	14.82	0	0.00	14.92	1	5,584	0.02%
2024/04/22	0	0.00	1	14.34	14.34	-1	5,491	-0.02%
2024/04/19	7	14.74	1	14.76	14.71	6	5,458	0.11%
2024/04/16	0.4	15.27	0	0.00	15.18	0.4	5,315	0.01%
2024/04/09	1	15.71	0	0.00	15.76	1	5,067	0.02%
2024/04/08	0.3	15.64	0	0.00	15.60	0.3	5,051	0.01%
2024/03/29	1	15.55	0	0.00	15.52	1	5,084	0.02%
2024/03/26	2	15.67	1	15.35	15.46	1	5,057	0.02%
2024/03/20	5	15.53	0	0.00	15.47	5	5,009	0.10%
2024/03/18	0.4	15.50	0	0.00	15.62	0.4	5,004	0.01%
2024/03/14	0	0.00	2	15.50	15.52	-2	4,969	-0.04%
2024/03/13	1	15.63	4	15.77	15.63	-3	4,954	-0.06%
2024/03/11	0	0.00	1.8	15.61	15.64	-1.8	4,884	-0.04%
2024/03/08	0	0.00	1	15.96	15.80	-1	4,845	-0.02%
2024/03/07	1	15.86	10	15.79	15.83	-9	4,643	-0.19%
2024/03/06	0.4	15.48	1	15.46	15.52	-0.6	4,398	-0.01%
2024/03/05	1	15.44	2	15.45	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	4	15.25	15.34	-4	4,327	-0.09%
2024/03/01	1	15.12	0	0.00	15.05	1	4,244	0.02%
2024/02/29	1	14.94	0	0.00	14.98	1	4,196	0.02%
2024/02/26	0.3	14.94	0	0.00	14.99	0.3	4,115	0.01%
2024/02/23	0	0.00	4	15.00	14.97	-4	4,187	-0.10%
2024/02/22	1	14.83	0	0.00	14.86	1	4,140	0.02%
2024/02/21	0	0.00	1	14.68	14.62	-1	4,081	-0.02%
2024/02/20	3	14.79	4	14.83	14.79	-1	4,151	-0.02%
2024/02/16	0.1	14.75	0	0.00	14.63	0.1	4,239	0.00%
2024/02/15	3.3	14.63	6	14.57	14.68	-2.7	4,327	-0.06%
2024/02/05	0	0.00	1.1	14.02	14.06	-1.1	4,309	-0.02%
2024/02/02	1	14.13	0	0.00	14.14	1	4,373	0.02%
2024/02/01	0	0.00	2	13.98	13.98	-2	4,493	-0.04%
2024/01/30	1	14.17	0	0.00	14.15	1	4,667	0.02%
2024/01/29	0	0.00	1	14.08	14.10	-1	4,685	-0.02%
2024/01/26	0.2	14.11	0	0.00	14.07	0.2	4,697	0.00%
2024/01/25	1	14.13	0	0.00	14.16	1	4,720	0.02%
2024/01/24	0	0.00	1	14.06	14.05	-1	4,668	-0.02%
2024/01/19	1	13.88	0	0.00	13.87	1	4,588	0.02%
2024/01/16	0.1	13.76	0	0.00	13.73	0.1	4,552	0.00%
2024/01/12	0	0.00	1	13.76	13.75	-1	4,619	-0.02%
2024/01/09	1	13.72	0	0.00	13.66	1	4,763	0.02%
2024/01/08	1.6	13.66	0	0.00	13.58	1.6	4,791	0.03%
2024/01/03	2	13.58	0	0.00	13.52	2	4,961	0.04%
2024/01/02	4	13.77	0	0.00	13.78	4	4,938	0.08%
2023/12/29	0	0.00	1	13.94	13.99	-1	4,914	-0.02%
2023/12/28	1	13.99	1	13.97	13.98	0	4,908	0.00%
2023/12/26	1.6	13.93	0	0.00	13.94	1.6	4,862	0.03%
2023/12/22	1	13.76	0	0.00	13.78	1	4,887	0.02%
2023/12/18	0.1	13.91	0	0.00	13.90	0.1	4,874	0.00%
2023/12/14	0	0.00	1	13.95	13.97	-1	4,835	-0.02%
2023/12/13	0	0.00	4	13.84	13.86	-4	4,813	-0.08%
2023/12/12	1	13.82	10	13.80	13.79	-9	4,800	-0.19%
2023/12/08	1	13.57	0	0.00	13.60	1	4,801	0.02%
2023/12/06	0.5	13.55	0	0.00	13.50	0.5	4,732	0.01%
2023/12/04	0	0.00	1	13.63	13.57	-1	4,711	-0.02%
2023/12/01	0	0.00	1	13.58	13.60	-1	4,706	-0.02%
2023/11/29	0	0.00	1	13.57	13.60	-1	4,666	-0.02%
2023/11/28	2	13.46	0	0.00	13.51	2	4,583	0.04%
2023/11/27	0.5	13.44	1	13.42	13.30	-0.5	4,518	-0.01%
2023/11/23	1	13.48	1	13.37	13.41	0	4,482	0.00%
2023/11/20	0	0.00	1	13.24	13.24	-1	4,334	-0.02%
2023/11/17	2	13.27	0	0.00	13.28	2	4,319	0.05%
2023/11/16	0.1	13.17	1	13.14	13.15	-0.9	4,248	-0.02%
2023/11/14	1	13.33	0	0.00	13.30	1	4,060	0.02%
2023/11/13	1	13.24	2	13.23	13.22	-1	3,939	-0.03%
2023/11/08	0	0.00	4	12.97	12.98	-4	3,596	-0.11%
2023/11/06	0.6	12.88	0	0.00	12.91	0.6	3,458	0.02%
2023/10/26	6.1	12.28	0	0.00	12.26	6.1	3,622	0.17%
2023/10/23	4	12.60	0	0.00	12.54	4	3,613	0.11%
2023/10/20	0	0.00	2	12.84	12.83	-2	3,569	-0.06%
2023/10/06	0.6	12.35	0	0.00	12.36	0.6	3,363	0.02%
2023/09/26	0.1	12.20	0	0.00	12.05	0.1	3,480	0.00%
2023/09/20	0	0.00	2	12.32	12.32	-2	3,504	-0.06%
2023/09/06	0.6	12.39	0	0.00	12.39	0.6	3,999	0.02%
2023/08/28	0.5	11.93	0	0.00	11.92	0.5	4,214	0.01%
2023/08/24	0	0.00	111	11.95	11.94	-111	4,274	-2.60%	大賣/鉅額交易
2023/08/23	1	11.68	0	0.00	11.72	1	4,278	0.02%
2023/08/16	24	11.64	0	0.00	11.62	24	4,312	0.56%
2023/08/15	78	11.72	0	0.00	11.69	78	4,306	1.81%
2023/08/07	0.7	12.11	0	0.00	12.12	0.7	4,123	0.02%
2023/07/28	0	0.00	36	12.50	12.49	-36	3,984	-0.90%
2023/07/27	30	12.36	0	0.00	12.40	30	3,970	0.76%
2023/07/26	15.5	12.37	0	0.00	12.30	15.5	3,983	0.39%
2023/07/14	0	0.00	15	12.98	12.98	-15	4,256	-0.35%
2023/07/10	1	12.57	0	0.00	12.51	1	4,299	0.02%
2023/07/06	0.6	12.85	0	0.00	12.70	0.6	4,289	0.01%
2023/07/04	2	12.90	0	0.00	12.94	2	4,112	0.05%
2023/06/16	2	12.99	0	0.00	13.00	2	3,965	0.05%
2023/06/15	0	0.00	12	13.08	13.06	-12	3,943	-0.30%
2023/06/14	26	12.94	0	0.00	12.94	26	3,859	0.67%
2023/06/13	4	12.90	1	13.02	13.04	3	3,814	0.08%
2023/06/09	4	12.58	0	0.00	12.59	4	3,753	0.11%
2023/06/06	0.6	12.40	0	0.00	12.41	0.6	3,776	0.02%
2023/05/29	0	0.00	8	12.41	12.41	-8	3,952	-0.20%
2023/05/26	0.1	12.16	2	12.11	12.20	-1.9	3,955	-0.05%
2023/05/24	0	0.00	1	11.68	11.73	-1	3,973	-0.03%
2023/05/16	0.1	11.51	0	0.00	11.47	0.1	4,178	0.00%
2023/05/08	1.1	11.77	0	0.00	11.71	1.1	4,501	0.02%
2023/05/03	0	0.00	35	11.57	11.59	-35	4,716	-0.74%
2023/04/25	1	11.33	0	0.00	11.33	1	5,047	0.02%
2023/04/17	0	0.00	1	12.24	12.28	-1	4,903	-0.02%
2023/04/14	6	12.19	55	12.22	12.27	-49	4,860	-1.01%
2023/04/10	1	12.19	1	12.18	12.19	0	4,864	0.00%
2023/03/23	0	0.00	17	12.45	12.45	-17	4,937	-0.34%
2023/03/09	1	12.33	1	12.34	12.30	0	5,109	0.00%
2023/03/08	1	12.23	1	12.25	12.26	0	5,094	0.00%
2023/03/07	0	0.00	2	12.29	12.31	-2	5,066	-0.04%
2023/03/03	2	12.21	0	0.00	12.14	2	5,050	0.04%
2023/02/21	0	0.00	80	11.80	11.88	-80	5,129	-1.56%
2023/02/20	80	11.72	0	0.00	11.75	80	5,266	1.52%
2023/02/15	2	11.65	94	11.70	11.60	-92	5,768	-1.59%
2023/02/14	64	11.81	0	0.00	11.82	64	5,748	1.11%
2023/02/10	0	0.00	88	11.91	11.88	-88	5,842	-1.51%
2023/02/09	0	0.00	8	11.96	11.96	-8	5,824	-0.14%
2023/02/06	24	11.64	15	11.60	11.62	9	5,741	0.16%
2023/02/03	24	11.80	0	0.00	11.84	24	5,736	0.42%
2023/02/02	0	0.00	40	11.79	11.80	-40	5,700	-0.70%
2023/02/01	2	11.46	10	11.46	11.49	-8	5,637	-0.14%
2023/01/31	81	11.40	1	11.43	11.39	80	5,644	1.42%
2023/01/30	0	0.00	0.1	11.47	11.47	-0.1	5,617	0.00%
2023/01/17	15	10.88	0	0.00	10.86	15	5,571	0.27%
2023/01/16	10	10.87	0	0.00	10.86	10	5,534	0.18%
2023/01/13	4	10.97	0	0.00	10.80	4	5,571	0.07%
2023/01/12	0	0.00	1	10.87	10.77	-1	5,510	-0.02%
2023/01/09	0	0.00	1	10.63	10.79	-1	5,649	-0.02%
2023/01/06	0	0.00	1	10.30	10.37	-1	5,625	-0.02%
2022/12/30	0.1	9.88	0	0.00	9.86	0.1	6,024	0.00%
2022/12/29	1	9.75	0	0.00	9.82	1	6,082	0.02%
2022/12/28	2	9.82	0	0.00	9.80	2	6,186	0.03%
2022/12/26	1	9.92	0	0.00	9.95	1	6,318	0.02%
2022/12/20	1	10.08	0	0.00	10.00	1	6,689	0.01%
2022/12/19	1	10.28	0	0.00	10.27	1	6,824	0.01%
2022/12/16	1	10.28	0	0.00	10.33	1	6,950	0.01%
2022/12/05	3	10.96	0	0.00	10.88	3	7,061	0.04%
2022/12/01	50	10.78	12	10.87	10.85	38	7,041	0.54%
2022/11/23	1	10.60	0	0.00	10.53	1	7,046	0.01%
2022/11/18	1	10.82	0	0.00	10.61	1	7,058	0.01%
2022/11/14	0	0.00	35	10.39	10.48	-35	6,554	-0.53%
2022/11/11	71	10.34	11	10.32	10.35	60	6,427	0.93%
2022/11/10	0	0.00	1	9.79	9.79	-1	6,320	-0.02%
2022/10/25	2	8.79	2.2	8.77	8.75	-0.2	6,526	0.00%
2022/10/24	2	9.05	0	0.00	9.00	2	6,500	0.03%
2022/10/20	0.1	8.87	0	0.00	8.97	0.1	6,489	0.00%
2022/10/19	1	8.98	0	0.00	8.98	1	6,491	0.02%
2022/10/18	2	8.97	0	0.00	9.01	2	6,467	0.03%
2022/10/13	0	0.00	1	8.71	8.65	-1	6,398	-0.02%
2022/10/12	0.1	8.86	0	0.00	8.83	0.1	6,339	0.00%
2022/10/11	5	8.91	0	0.00	8.88	5	6,324	0.08%
2022/10/06	10	9.69	0	0.00	9.68	10	6,305	0.16%
2022/10/05	3	9.68	0	0.00	9.68	3	6,322	0.05%
2022/09/27	0.5	9.46	0	0.00	9.48	0.5	6,296	0.01%
2022/09/26	3.5	9.51	0	0.00	9.46	3.5	6,368	0.05%
2022/09/23	3	9.85	0	0.00	9.85	3	6,410	0.05%
2022/09/22	4	9.90	0	0.00	9.99	4	6,418	0.06%
2022/09/20	2	10.20	0	0.00	10.18	2	6,371	0.03%
2022/09/19	2	10.19	0	0.00	10.15	2	6,461	0.03%
2022/09/16	1	10.32	0	0.00	10.25	1	6,506	0.02%
2022/09/14	50	10.40	33	10.40	10.40	17	6,736	0.25%
2022/09/13	0	0.00	2	10.56	10.56	-2	6,752	-0.03%
2022/09/12	0	0.00	3	10.50	10.50	-3	6,827	-0.04%
2022/09/08	3	10.18	1	10.27	10.27	2	6,892	0.03%
2022/09/07	1	10.05	0	0.00	10.11	1	6,928	0.01%
2022/09/05	2.1	10.33	0	0.00	10.33	2.1	6,875	0.03%
2022/08/31	1	10.70	0	0.00	10.85	1	6,741	0.01%
2022/08/25	0	0.00	1	10.96	10.93	-1	6,758	-0.01%
2022/08/23	1	10.80	0	0.00	10.81	1	6,850	0.02%
2022/08/19	3	11.16	0	0.00	11.15	3	6,870	0.04%
2022/08/18	2	11.00	0	0.00	11.11	2	6,896	0.03%
2022/08/17	3	11.12	8	11.08	11.12	-5	6,899	-0.07%
2022/08/16	2	11.13	0	0.00	11.12	2	6,882	0.03%
2022/08/15	1	11.05	3	11.15	11.15	-2	6,882	-0.03%
2022/08/12	0	0.00	3	10.90	10.93	-3	6,860	-0.04%
2022/08/11	1	10.70	0	0.00	10.70	1	6,838	0.01%
2022/08/10	2	10.47	0	0.00	10.48	2	6,834	0.03%
2022/08/09	0.1	10.71	0	0.00	10.70	0.1	6,820	0.00%
2022/08/08	0.1	10.74	10	10.73	10.75	-10	6,830	-0.15%
2022/08/05	0	0.00	2	10.71	10.81	-2	6,810	-0.03%
2022/08/03	0	0.00	8	10.53	10.59	-8	6,760	-0.12%
2022/08/02	1	10.54	0	0.00	10.53	1	6,788	0.01%
2022/08/01	1	10.81	0	0.00	10.83	1	6,713	0.01%
2022/07/29	7	10.94	3	10.96	10.88	4	6,723	0.06%
2022/07/28	1	10.88	0	0.00	10.82	1	6,725	0.01%
2022/07/22	1	11.12	1	11.10	11.10	0	6,865	0.00%
2022/07/21	0	0.00	6	11.03	11.16	-6	6,936	-0.09%
2022/07/20	0	0.00	2	10.94	10.87	-2	6,955	-0.03%
2022/07/19	0	0.00	3	10.65	10.69	-3	7,085	-0.04%
2022/07/18	0.1	10.76	6	10.74	10.76	-5.9	7,206	-0.08%
2022/07/15	16	10.75	11	10.80	10.80	5	7,154	0.07%
2022/07/14	1	10.36	5	10.52	10.52	-4	7,028	-0.06%
2022/07/13	4	10.46	6	10.43	10.38	-2	7,055	-0.03%
2022/07/12	2	10.20	0	0.00	10.15	2	7,058	0.03%
2022/07/11	4	10.62	0	0.00	10.55	4	7,191	0.06%
2022/07/07	7	10.31	20	10.35	10.47	-13	7,121	-0.18%
2022/07/06	0	10.07	30	10.39	10.06	-30	7,135	-0.42%
2022/07/05	1	10.37	16	10.36	10.39	-15	7,306	-0.21%
2022/07/04	7	10.39	5	10.38	10.38	2	7,342	0.03%
2022/07/01	3	10.94	0	0.00	10.52	3	7,438	0.04%
2022/06/30	11	11.16	9	11.06	11.06	2	7,363	0.03%
2022/06/29	1	11.38	0	0.00	11.46	1	7,293	0.01%
2022/06/28	2	11.75	0	0.00	11.60	2	7,240	0.03%
2022/06/24	5	11.62	0	0.00	11.52	5	7,201	0.07%
2022/06/23	3	11.76	0	0.00	11.57	3	7,251	0.04%
2022/06/22	0.1	11.86	0	0.00	11.82	0.1	7,203	0.00%
2022/06/17	1	12.29	0	0.00	12.35	1	7,067	0.01%
2022/06/16	0.1	12.60	0	0.00	12.57	0.1	6,999	0.00%
2022/06/08	0	0.00	5	13.49	13.49	-5	7,463	-0.07%
2022/06/07	2	13.39	0	0.00	13.35	2	7,505	0.03%
2022/06/02	3	13.42	0	0.00	13.39	3	7,860	0.04%
2022/06/01	0	0.00	3	13.59	13.52	-3	8,173	-0.04%
2022/05/31	0	0.00	3	13.48	13.49	-3	8,204	-0.04%
2022/05/26	3.1	12.70	0	0.00	12.70	3.1	8,184	0.04%
2022/05/23	0.1	13.16	0	0.00	13.10	0.1	8,394	0.00%
2022/05/10	3	12.76	0	0.00	12.76	3	8,754	0.03%
2022/05/06	0.1	12.89	0	0.00	12.91	0.1	8,773	0.00%
2022/05/05	0	0.00	1	13.17	13.17	-1	8,889	-0.01%
2022/05/04	0	12.92	0	0.00	12.94	0	8,905	0.00%
2022/04/27	1	12.27	0	0.00	12.46	1	8,892	0.01%
2022/04/26	1	12.70	0	0.00	12.70	1	8,795	0.01%
2022/04/25	1.1	12.82	0	0.00	12.81	1.1	8,764	0.01%
2022/04/22	7	13.30	0	0.00	13.25	7	8,587	0.08%
2022/04/11	6	13.70	0	0.00	13.66	6	8,584	0.07%
2022/04/08	5	14.10	0	0.00	14.06	5	8,372	0.06%
2022/04/07	3.1	14.22	0	0.00	14.14	3.1	8,265	0.04%
2022/04/06	4.1	14.40	0	0.00	14.43	4.1	8,078	0.05%
2022/04/01	3.1	14.68	0	0.00	14.70	3.1	7,973	0.04%
2022/03/30	1	15.03	2	15.00	15.02	-1	8,027	-0.01%
2022/03/28	5	14.65	0	0.00	14.79	5	8,096	0.06%
2022/03/24	2	14.92	0	0.00	15.03	2	8,051	0.02%
2022/03/23	0	0.00	10	15.10	15.11	-10	8,039	-0.12%
2022/03/22	2	14.88	0	0.00	14.93	2	8,111	0.02%
2022/03/21	10.1	14.96	0	0.00	14.92	10.1	8,080	0.12%
2022/03/18	0	0.00	2	14.82	14.87	-2	8,086	-0.02%
2022/03/17	1	14.82	0	0.00	14.90	1	8,043	0.01%
2022/03/16	11	14.36	0	0.00	14.26	11	7,954	0.14%
2022/03/15	6	14.26	0	0.00	14.19	6	7,876	0.08%
2022/03/14	1	14.68	0	0.00	14.73	1	7,658	0.01%
2022/03/08	3	14.50	0	0.00	14.34	3	7,494	0.04%
2022/03/07	6	14.71	0	0.00	14.74	6	7,295	0.08%
2022/03/04	6.1	15.34	0	0.00	15.28	6.1	7,037	0.09%
2022/03/03	2	15.56	0	0.00	15.55	2	7,038	0.03%
2022/03/02	0	0.00	2	15.43	15.51	-2	7,148	-0.03%
2022/03/01	2	15.58	0	0.00	15.56	2	7,160	0.03%
2022/02/25	1	15.23	0	0.00	15.24	1	7,141	0.01%
2022/02/24	3	15.27	0	0.00	15.17	3	7,092	0.04%
2022/02/22	3	15.43	0	0.00	15.54	3	6,943	0.04%
2022/02/21	10	15.79	0	0.00	15.81	10	6,791	0.15%
2022/02/18	6	15.83	0	0.00	15.87	6	6,749	0.09%
2022/02/16	1	16.00	0	0.00	16.00	1	6,844	0.01%
2022/02/15	1	15.80	0	0.00	15.76	1	6,829	0.01%
2022/02/14	5	15.75	0	0.00	15.75	5	6,784	0.07%
2022/02/10	0	0.00	5	16.20	16.24	-5	6,772	-0.07%
2022/02/09	0	0.00	1	15.90	16.01	-1	6,777	-0.01%
2022/02/08	6	15.85	0	0.00	15.84	6	6,854	0.09%
2022/02/07	1.6	15.82	0	0.00	15.82	1.6	6,806	0.02%
2022/01/26	0.5	16.06	0	0.00	16.02	0.5	6,634	0.01%
2022/01/25	3.1	16.18	10	16.17	16.14	-7	6,658	-0.10%
2022/01/24	0.1	16.25	0	0.00	16.38	0.1	6,638	0.00%
2022/01/21	3	16.31	3	16.26	16.30	0	6,650	0.00%
2022/01/17	3	16.85	0	0.00	16.85	3	6,698	0.04%
2022/01/14	10	16.84	0	0.00	16.68	10	6,703	0.15%
2022/01/12	2	16.76	0	0.00	16.74	2	6,598	0.03%
2022/01/11	1	16.66	0	0.00	16.66	1	6,589	0.02%
2022/01/06	4.1	16.94	0	0.00	16.98	4.1	6,393	0.06%
2022/01/05	2	17.20	1	17.20	17.20	1	6,413	0.02%
2022/01/03	1	17.24	0	0.00	17.25	1	6,427	0.02%
2021/12/30	10	17.37	0	0.00	17.37	10	6,410	0.16%
2021/12/29	10	17.28	0	0.00	17.27	10	6,403	0.16%
2021/12/28	0	0.00	1	17.23	17.23	-1	6,513	-0.02%
2021/12/22	1	16.83	25	16.85	16.84	-24	6,797	-0.35%
2021/12/21	1	16.70	0	0.00	16.72	1	6,781	0.01%
2021/12/20	5	16.51	0	0.00	16.50	5	6,701	0.07%
2021/12/17	0	0.00	1	16.71	16.73	-1	6,672	-0.01%
2021/12/16	0	0.00	10	16.70	16.87	-10	6,704	-0.15%
2021/12/14	25.1	16.41	0	0.00	16.35	25.1	6,699	0.37%
2021/12/13	1	16.64	6	16.63	16.62	-5	6,689	-0.07%
2021/12/10	5	16.54	0	0.00	16.58	5	6,704	0.07%
2021/12/08	0	0.00	15	16.83	16.72	-15	6,713	-0.22%
2021/12/07	3	16.61	1	16.56	16.64	2	6,803	0.03%
2021/11/30	3	16.64	0	0.00	16.51	3	7,281	0.04%
2021/11/29	0	0.00	11	16.16	16.37	-11	7,390	-0.15%
2021/11/26	11	16.30	1	16.19	16.18	10	7,640	0.13%
2021/11/24	0	0.00	1	16.78	16.57	-1	7,746	-0.01%
2021/11/23	0.1	16.69	0	0.00	16.67	0.1	7,782	0.00%
2021/11/22	14	16.89	0	0.00	16.97	14	7,851	0.18%
2021/11/18	0	0.00	1	16.84	16.87	-1	8,005	-0.01%
2021/11/16	7	16.56	0	0.00	16.63	7	8,142	0.09%
2021/11/15	1	17.05	0	0.00	17.05	1	8,263	0.01%
2021/11/09	1	16.82	0	0.00	16.80	1	8,846	0.01%
2021/11/05	0	0.00	5	16.49	16.48	-5	8,860	-0.06%
2021/11/04	1	16.33	0	0.00	16.18	1	8,828	0.01%
2021/11/03	0	0.00	1	16.19	16.23	-1	8,891	-0.01%
2021/11/02	5	16.26	10	16.56	16.21	-5	8,987	-0.06%
2021/10/29	5	16.17	0	0.00	16.18	5	9,116	0.05%
2021/10/28	5	16.16	0	0.00	16.17	5	9,111	0.05%
2021/10/27	1	16.19	0	0.00	16.33	1	9,105	0.01%
2021/10/13	0.1	15.12	0	0.00	15.10	0.1	9,904	0.00%
2021/10/12	0.1	15.44	0	0.00	15.43	0.1	9,930	0.00%
2021/10/05	0	0.00	1	15.27	15.28	-1	10,388	-0.01%
2021/10/04	4	15.22	4	15.29	15.21	0	10,329	0.00%
2021/10/01	0.1	15.44	0	0.00	15.43	0.1	10,312	0.00%
2021/09/29	4.1	15.69	0	0.00	15.66	4.1	10,353	0.04%
2021/09/28	0.1	16.19	0	0.00	16.18	0.1	10,389	0.00%
2021/09/27	0.1	16.38	1	16.37	16.38	-1	10,420	-0.01%
2021/09/23	1	16.23	0	0.00	16.20	1	10,724	0.01%
2021/09/17	1	16.41	0	0.00	16.38	1	10,799	0.01%
2021/09/16	0.1	16.23	0	0.00	16.22	0.1	10,909	0.00%
2021/09/13	0	0.00	20	16.59	16.46	-20	11,779	-0.17%
2021/09/10	20	16.67	0	0.00	16.73	20	12,158	0.16%
2021/09/08	0	0.00	2	16.17	16.15	-2	12,811	-0.02%
2021/09/02	1	16.74	1	16.54	16.38	0	14,296	0.00%
2021/09/01	1	16.51	1	16.42	16.50	0	14,293	0.00%
2021/08/31	1	16.04	0	0.00	16.17	1	14,148	0.01%
2021/08/26	3	15.78	0	0.00	15.77	3	14,365	0.02%
2021/08/20	5.1	14.80	0	0.00	14.88	5.1	14,739	0.03%
2021/08/19	0	0.00	3	15.08	14.96	-3	14,865	-0.02%
2021/08/18	2	14.95	0	0.00	15.31	2	14,852	0.01%
2021/08/04	1	16.20	0	0.00	16.30	1	15,706	0.01%
2021/08/03	1	16.02	0	0.00	16.06	1	15,812	0.01%
2021/07/27	2	16.03	0	0.00	15.96	2	16,733	0.01%
2021/07/23	0	0.00	4	15.82	15.83	-4	17,233	-0.02%
2021/07/21	0	0.00	60	15.85	15.74	-60	17,683	-0.34%
2021/07/20	61	15.79	60	15.79	15.66	1	17,762	0.01%
2021/07/13	4	15.93	0	0.00	15.88	4	19,289	0.02%
2021/07/12	0	0.00	12	15.63	15.70	-12	19,498	-0.06%
2021/07/09	0	0.00	10	15.37	15.38	-10	19,548	-0.05%
2021/07/07	1	15.48	0	0.00	15.44	1	20,635	0.00%
2021/07/06	1	15.47	0	0.00	15.44	1	21,294	0.00%
2021/07/05	3	15.56	121	15.54	15.54	-118	21,975	-0.54%	大賣/鉅額交易
2021/07/02	3	15.22	0	0.00	15.32	3	22,124	0.01%
2021/07/01	7	15.25	0	0.00	15.25	7	23,006	0.03%
2021/06/30	9	15.35	0	0.00	15.36	9	23,660	0.04%
2021/06/29	3	15.30	0	0.00	15.29	3	24,678	0.01%
2021/06/28	15	15.28	0	0.00	15.30	15	25,902	0.06%
2021/06/25	45	15.38	1	15.43	15.32	44	27,277	0.16%
2021/06/23	1	15.16	0	0.00	15.35	1	31,188	0.00%
2021/06/22	21	15.19	0	0.00	15.16	21	33,117	0.06%
2021/06/21	17.1	15.34	0	0.00	15.31	17.1	32,049	0.05%
2021/06/18	3	15.58	8	15.62	15.54	-5	32,465	-0.02%
2021/06/17	20	15.43	0	0.00	15.51	20	33,907	0.06%
2021/06/16	30	15.39	0	0.00	15.36	30	34,860	0.09%
2021/06/15	35	15.44	18	15.45	15.47	17	40,327	0.04%
2021/06/11	60	15.35	0	0.00	15.31	60	51,329	0.12%
2021/06/10	73	15.24	5	15.33	15.29	68	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析