國泰智能電動車 (00893)-亞東券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.05
漲跌
▼0.31
漲幅
-1.60%
成交量
9,864張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.35	0	0.00	19.36	1	8,707	0.01%
2024/04/16	4.9	19.70	8.6	19.67	19.70	-3.7	8,831	-0.04%
2024/04/15	0	0.00	1	20.07	20.07	-1	8,840	-0.01%
2024/04/08	3.4	20.30	0	0.00	20.30	3.4	8,783	0.04%
2024/04/03	3	20.39	0	0.00	20.37	3	8,846	0.03%
2024/04/01	1	20.71	3	20.70	20.69	-2	8,954	-0.02%
2024/03/29	2	20.53	0	0.00	20.53	2	8,909	0.02%
2024/03/27	0	0.00	60	20.75	20.76	-60	9,001	-0.67%
2024/03/26	1.1	20.75	0	0.00	20.80	1.1	9,090	0.01%
2024/03/25	0	0.00	8	20.82	20.72	-8	9,185	-0.09%
2024/03/22	1	20.77	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	2	20.73	20.81	-2	9,324	-0.02%
2024/03/20	1	20.37	0	0.00	20.40	1	9,481	0.01%
2024/03/18	2.8	20.42	4	20.46	20.48	-1.2	9,726	-0.01%
2024/03/15	2	20.24	0	0.00	20.26	2	9,962	0.02%
2024/03/14	22	20.79	1	20.80	20.80	21	9,970	0.21%
2024/03/13	0	0.00	22	21.22	21.22	-22	9,964	-0.22%
2024/03/12	0	0.00	1	20.65	20.70	-1	9,850	-0.01%
2024/03/11	3	20.52	0	0.00	20.55	3	9,825	0.03%
2024/03/08	0	0.00	9	21.18	21.19	-9	9,732	-0.09%
2024/03/07	5	20.66	1	20.65	20.64	4	9,439	0.04%
2024/03/06	58.3	20.45	9	20.43	20.52	49.3	9,354	0.53%
2024/03/05	5	20.52	0	0.00	20.51	5	9,280	0.05%
2024/03/04	0	0.00	22	20.74	20.74	-22	9,134	-0.24%
2024/03/01	4	20.28	17	20.32	20.34	-13	8,966	-0.14%
2024/02/29	0	0.00	8	19.66	19.65	-8	8,669	-0.09%
2024/02/26	1.4	19.35	0	0.00	19.40	1.4	8,094	0.02%
2024/02/23	0	0.00	45	19.62	19.68	-45	8,085	-0.56%
2024/02/22	2	18.94	12	18.97	18.99	-10	7,939	-0.13%
2024/02/21	14	18.46	0	0.00	18.45	14	7,755	0.18%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	2.9	18.95	15	19.00	19.01	-12.1	7,967	-0.15%
2024/02/15	1.2	18.76	193	18.83	18.91	-191.8	7,729	-2.48%	大賣/鉅額交易
2024/02/05	10	18.17	57.1	18.13	18.17	-47.1	7,296	-0.64%
2024/02/02	0	0.00	2	17.95	17.92	-2	6,911	-0.03%
2024/02/01	3	17.61	0	0.00	17.60	3	6,809	0.04%
2024/01/31	4	17.50	0	0.00	17.48	4	6,787	0.06%
2024/01/26	5.3	17.63	0.1	17.65	17.61	5.2	6,987	0.07%
2024/01/24	0	0.00	3	17.87	17.90	-3	7,007	-0.04%
2024/01/23	0	0.00	5	17.79	17.83	-5	7,094	-0.07%
2024/01/22	1	17.97	16	18.01	17.98	-15	6,956	-0.22%
2024/01/19	0	0.00	5	17.64	17.63	-5	6,891	-0.07%
2024/01/17	0	0.00	3	17.66	17.62	-3	7,045	-0.04%
2024/01/16	3.4	17.31	0	0.00	17.36	3.4	6,985	0.05%
2024/01/11	0	0.00	23	17.55	17.58	-23	7,376	-0.31%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/08	117.6	17.02	0	0.00	17.03	117.6	7,341	1.60%	大買/鉅額交易
2024/01/05	2	17.05	0	0.00	17.04	2	7,423	0.03%
2024/01/04	15	17.17	0	0.00	17.09	15	7,537	0.20%
2024/01/03	25	17.40	0	0.00	17.39	25	7,597	0.33%
2024/01/02	12	17.80	0	0.00	17.80	12	7,567	0.16%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	2	17.94	17.93	-2	7,574	-0.03%
2023/12/26	1.8	17.71	2	17.70	17.73	-0.2	7,501	0.00%
2023/12/21	10	17.56	2	17.52	17.60	8	7,624	0.10%
2023/12/20	0	0.00	13	17.91	17.94	-13	7,618	-0.17%
2023/12/19	1.1	17.75	2	17.73	17.77	-0.9	7,611	-0.01%
2023/12/18	4	17.75	30	17.77	17.77	-26	7,622	-0.34%
2023/12/15	1	17.69	25	17.64	17.67	-24	7,624	-0.31%
2023/12/14	0	0.00	13	17.40	17.40	-13	7,450	-0.17%
2023/12/13	0	0.00	5	17.31	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	6	17.23	17.20	-6	7,392	-0.08%
2023/12/07	8	16.76	0	0.00	16.77	8	7,155	0.11%
2023/12/06	6.6	16.73	0	0.00	16.84	6.6	7,259	0.09%
2023/12/05	8	16.65	0	0.00	16.63	8	7,257	0.11%
2023/12/01	7	16.75	0	0.00	16.72	7	7,371	0.09%
2023/11/28	3	16.94	3	16.94	16.94	0	7,529	0.00%
2023/11/27	2.3	17.05	0	0.00	16.96	2.3	7,637	0.03%
2023/11/24	0	0.00	0.1	17.06	17.07	-0.1	7,887	0.00%
2023/11/23	1	17.08	0	0.00	17.07	1	7,908	0.01%
2023/11/21	0	0.00	2	17.22	17.20	-2	8,211	-0.02%
2023/11/20	0	0.00	1	17.12	17.07	-1	8,339	-0.01%
2023/11/17	0	0.00	1	17.05	17.04	-1	8,452	-0.01%
2023/11/16	3.6	17.23	2	17.18	17.19	1.6	8,534	0.02%
2023/11/15	1	17.24	15.2	17.26	17.24	-14.2	8,533	-0.17%
2023/11/14	0	0.00	3	16.70	16.71	-3	8,445	-0.04%
2023/11/08	0	0.00	3	16.48	16.46	-3	8,790	-0.03%
2023/11/06	2.4	16.35	20	16.37	16.41	-17.6	8,829	-0.20%
2023/11/03	0	0.00	1	16.01	15.99	-1	8,799	-0.01%
2023/11/02	0.1	15.88	14	15.80	15.86	-14	8,866	-0.16%
2023/10/31	12	15.15	0	0.00	15.12	12	9,019	0.13%
2023/10/30	0	0.00	1	15.51	15.52	-1	9,261	-0.01%
2023/10/26	37.2	15.37	1	15.33	15.32	36.2	9,617	0.38%
2023/10/25	2	15.96	0	0.00	15.94	2	9,580	0.02%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	9	15.85	0	0.00	15.90	9	9,750	0.09%
2023/10/19	27	16.43	4	16.28	16.25	23	9,756	0.24%
2023/10/18	1	17.00	0	0.00	16.99	1	9,750	0.01%
2023/10/16	10.8	17.12	0	0.00	17.11	10.8	10,010	0.11%
2023/10/12	0	0.00	7	17.59	17.59	-7	10,180	-0.07%
2023/10/11	0	0.00	3	17.42	17.41	-3	10,261	-0.03%
2023/10/06	2.3	17.09	10	17.09	17.02	-7.7	10,583	-0.07%
2023/10/05	0	0.00	3	17.14	17.15	-3	10,628	-0.03%
2023/10/04	2	16.76	0	0.00	16.78	2	10,751	0.02%
2023/10/02	0	0.00	2	17.17	17.19	-2	11,161	-0.02%
2023/09/28	2	16.76	0	0.00	16.73	2	11,437	0.02%
2023/09/27	6	16.62	0	0.00	16.64	6	11,575	0.05%
2023/09/26	4.5	16.79	0	0.00	16.77	4.5	11,760	0.04%
2023/09/22	9	16.80	0	0.00	16.84	9	12,053	0.07%
2023/09/21	5	17.11	0	0.00	17.10	5	12,116	0.04%
2023/09/19	4.2	17.45	1	17.44	17.44	3.2	12,720	0.02%
2023/09/18	6.3	17.61	0	0.00	17.62	6.3	12,979	0.05%
2023/09/15	0	0.00	1	17.96	17.97	-1	13,142	-0.01%
2023/09/13	3	17.75	5	17.75	17.73	-2	13,451	-0.01%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/07	2	17.87	1	17.90	17.84	1	14,864	0.01%
2023/09/06	2.5	18.14	0	0.00	18.11	2.5	15,111	0.02%
2023/09/05	3	18.05	3	18.08	18.05	0	15,567	0.00%
2023/08/31	2	18.15	1	18.19	18.17	1	16,074	0.01%
2023/08/30	0	0.00	4	18.13	18.14	-4	16,199	-0.02%
2023/08/29	5	17.62	5	17.59	17.62	0	16,567	0.00%
2023/08/28	10.4	17.40	5	17.43	17.40	5.4	16,688	0.03%
2023/08/25	7	17.24	6	17.26	17.23	1	17,210	0.01%
2023/08/24	0	0.00	3	17.99	18.00	-3	17,401	-0.02%
2023/08/23	5	17.45	5	17.40	17.45	0	17,943	0.00%
2023/08/22	6	17.48	5	17.49	17.48	1	18,546	0.01%
2023/08/21	3	16.92	6	16.94	16.93	-3	19,465	-0.02%
2023/08/18	6	16.88	5	16.91	16.88	1	19,615	0.01%
2023/08/17	18	17.12	15	17.11	17.13	3	19,871	0.02%
2023/08/16	8.9	17.42	6	17.43	17.43	2.9	20,011	0.01%
2023/08/15	6	17.74	17	17.72	17.74	-11	20,754	-0.05%
2023/08/14	13	17.31	0	0.00	17.22	13	20,967	0.06%
2023/08/10	11	17.76	5	17.76	17.73	6	20,847	0.03%
2023/08/09	0	0.00	12	18.13	18.15	-12	20,724	-0.06%
2023/08/08	2	18.33	0	0.00	18.31	2	20,792	0.01%
2023/08/07	2.8	18.37	1	18.37	18.36	1.8	21,097	0.01%
2023/08/04	10	18.48	5	18.45	18.46	5	21,054	0.02%
2023/08/02	0	0.00	23	18.70	18.64	-23	21,010	-0.11%
2023/08/01	0	0.00	117	18.85	18.82	-117	20,766	-0.56%	大賣/鉅額交易
2023/07/31	1	18.60	42	18.63	18.62	-41	20,569	-0.20%
2023/07/28	20	18.30	15	18.25	18.32	5	20,374	0.02%
2023/07/27	5	18.26	5	18.24	18.26	0	20,265	0.00%
2023/07/26	8	18.27	6	18.28	18.25	2	20,241	0.01%
2023/07/24	5	17.97	7.5	17.97	17.97	-2.5	20,142	-0.01%
2023/07/21	43	17.86	12	17.89	17.96	31	20,246	0.15%
2023/07/20	19	18.41	6	18.44	18.42	13	20,081	0.06%
2023/07/19	5	18.74	0	0.00	18.71	5	19,962	0.03%
2023/07/18	4	18.56	12	18.56	18.57	-8	19,887	-0.04%
2023/07/17	9.4	18.27	8.3	18.26	18.28	1.1	19,775	0.01%
2023/07/14	0	0.00	35	18.36	18.32	-35	19,767	-0.18%
2023/07/13	5	18.15	26	18.17	18.15	-21	19,740	-0.11%
2023/07/11	6	17.87	3	17.88	17.86	3	19,374	0.02%
2023/07/10	2	17.74	10	17.75	17.74	-8	19,256	-0.04%
2023/07/07	0	0.00	6,406	17.53	17.59	-6,406	19,141	-33.47%	大賣/鉅額交易
2023/07/06	2.5	17.83	6,404	17.83	17.78	-6,401.5	19,018	-33.66%	大賣/鉅額交易
2023/07/04	3	17.88	22	17.87	17.89	-19	18,549	-0.10%
2023/07/03	2	17.65	32	17.58	17.65	-30	18,588	-0.16%
2023/06/30	0	0.00	16	17.14	17.19	-16	18,663	-0.09%
2023/06/29	3	17.10	6	17.08	17.08	-3	18,811	-0.02%
2023/06/28	2.1	16.80	4	16.80	16.81	-1.9	18,678	-0.01%
2023/06/27	41	16.53	3.2	16.55	16.55	37.8	18,556	0.20%
2023/06/26	32.2	17.03	4.6	16.92	16.91	27.6	18,089	0.15%
2023/06/21	6	17.69	7	17.67	17.71	-1	18,120	-0.01%
2023/06/20	5	17.35	2	17.36	17.36	3	18,154	0.02%
2023/06/16	5.3	17.38	10	17.38	17.39	-4.7	18,122	-0.03%
2023/06/15	4	17.44	40	17.44	17.48	-36	17,816	-0.20%
2023/06/14	5	17.28	6,227	17.26	17.28	-6,222	17,787	-34.98%	大賣/鉅額交易
2023/06/13	0	0.00	57.6	17.01	17.05	-57.6	17,527	-0.33%
2023/06/12	6	16.67	12	16.64	16.67	-6	17,263	-0.03%
2023/06/09	0	0.00	54.5	16.43	16.53	-54.5	17,214	-0.32%
2023/06/08	16.2	16.00	7	16.09	16.02	9.2	17,007	0.05%
2023/06/07	1	16.22	24.1	16.22	16.22	-23.1	17,041	-0.14%
2023/06/06	2.2	15.96	116	15.99	15.99	-113.8	16,857	-0.68%	大賣/鉅額交易
2023/06/05	5	16.00	18.1	16.00	15.93	-13.1	16,762	-0.08%
2023/06/02	0	0.00	23.1	15.82	15.93	-23.1	16,619	-0.14%
2023/06/01	24	15.61	2	15.55	15.54	22	16,284	0.14%
2023/05/31	1	15.84	2	15.83	15.81	-1	16,174	-0.01%
2023/05/30	2	15.74	18.2	15.74	15.76	-16.2	15,705	-0.10%
2023/05/29	9	15.73	89.5	15.78	15.74	-80.5	15,343	-0.52%
2023/05/26	4.4	15.29	74.2	15.29	15.28	-69.8	14,691	-0.48%
2023/05/25	0	0.00	140.3	15.25	15.22	-140.3	14,247	-0.98%	大賣/鉅額交易
2023/05/24	6	14.74	1.1	14.74	14.75	4.9	13,519	0.04%
2023/05/23	1	14.90	53.7	14.89	14.86	-52.7	13,448	-0.39%
2023/05/22	18	14.61	1.2	14.65	14.64	16.8	13,211	0.13%
2023/05/19	0	0.00	709	14.72	14.72	-709	13,493	-5.25%	大賣/鉅額交易
2023/05/18	550	14.44	41	14.42	14.42	509	13,078	3.89%	大買/鉅額交易
2023/05/17	3.1	14.21	16	14.21	14.20	-13	13,158	-0.10%
2023/05/16	4	14.14	12	14.12	14.10	-8	13,040	-0.06%
2023/05/15	0	0.00	18	13.97	14.00	-18	13,314	-0.14%
2023/05/12	0	0.00	43.2	14.13	14.13	-43.2	13,421	-0.32%
2023/05/11	0	0.00	129.2	14.01	14.02	-129.2	13,391	-0.96%	大賣/鉅額交易
2023/05/10	0	0.00	18.1	13.89	13.89	-18.1	13,400	-0.14%
2023/05/09	1	13.90	23	13.91	13.90	-22	13,520	-0.16%
2023/05/08	2.9	13.73	3	13.75	13.75	-0.1	13,604	0.00%
2023/05/05	2	13.48	2	13.46	13.47	0	13,943	0.00%
2023/05/04	2	13.46	2	13.48	13.49	0	14,740	0.00%
2023/05/03	3	13.52	0	0.00	13.50	3	15,083	0.02%
2023/05/02	3	13.70	3	13.68	13.70	0	15,403	0.00%
2023/04/28	5	13.48	0	0.00	13.48	5	16,903	0.03%
2023/04/27	3	13.43	0.1	13.41	13.43	2.9	16,971	0.02%
2023/04/26	23.4	13.27	0.2	13.39	13.40	23.2	17,202	0.14%
2023/04/25	46	13.45	0	0.00	13.41	46	17,251	0.27%
2023/04/24	30	13.58	0	0.00	13.52	30	17,438	0.17%
2023/04/21	30	13.69	1	13.69	13.64	29	17,595	0.16%
2023/04/20	3	13.86	0	0.00	13.84	3	17,805	0.02%
2023/04/19	0	0.00	2.1	14.02	14.00	-2.1	17,866	-0.01%
2023/04/18	1	14.00	5.1	14.00	13.98	-4.1	17,885	-0.02%
2023/04/17	4.1	13.90	0	0.00	13.94	4.1	17,908	0.02%
2023/04/14	0	0.00	21	13.84	13.83	-21	18,027	-0.12%
2023/04/13	16	13.76	0.1	13.77	13.76	15.9	18,053	0.09%
2023/04/12	0	0.00	21.1	13.96	13.93	-21.1	18,138	-0.12%
2023/04/11	1	14.01	20.1	14.00	13.97	-19.1	18,307	-0.10%
2023/04/10	0	0.00	0.1	13.78	13.77	-0.1	18,804	0.00%
2023/04/07	0	0.00	1	13.77	13.76	-1	18,853	-0.01%
2023/04/06	128.8	13.78	4	13.76	13.74	124.8	19,001	0.66%	大買/鉅額交易
2023/03/31	1	14.25	38	14.26	14.26	-37	19,350	-0.19%
2023/03/30	2	14.00	26	14.00	14.00	-24	19,001	-0.13%
2023/03/29	0	0.00	16	13.80	13.80	-16	18,814	-0.09%
2023/03/28	1	13.78	0	0.00	13.75	1	19,093	0.01%
2023/03/27	2.3	13.88	1	13.87	13.86	1.3	19,200	0.01%
2023/03/24	1	14.00	31	13.99	14.00	-30	19,270	-0.16%
2023/03/23	0	0.00	42	13.86	13.86	-42	19,039	-0.22%
2023/03/22	0	0.00	68	13.85	13.85	-68	18,715	-0.36%
2023/03/21	0	0.00	18.1	13.61	13.61	-18.1	18,493	-0.10%
2023/03/20	1	13.49	1.2	13.51	13.50	-0.2	18,407	0.00%
2023/03/17	1	13.60	53.1	13.60	13.59	-52.1	18,461	-0.28%
2023/03/16	4.1	13.31	20.3	13.30	13.27	-16.2	18,219	-0.09%
2023/03/15	1	13.38	630.1	13.33	13.36	-629.1	18,205	-3.46%	大賣/鉅額交易
2023/03/14	625	13.01	8	12.98	12.99	617	18,072	3.41%	大買/鉅額交易
2023/03/13	1	13.24	41.3	13.22	13.29	-40.3	17,853	-0.23%
2023/03/10	4	13.28	0	0.00	13.25	4	17,663	0.02%
2023/03/09	1	13.55	6	13.55	13.55	-5	17,914	-0.03%
2023/03/08	1	13.39	1	13.40	13.41	0	17,880	0.00%
2023/03/06	1.9	13.59	682.5	13.57	13.63	-680.6	17,888	-3.80%	大賣/鉅額交易
2023/03/03	4	13.34	2.2	13.32	13.34	1.8	17,642	0.01%
2023/03/02	4	13.23	2	13.25	13.24	2	17,695	0.01%
2023/03/01	3.1	13.39	0	0.00	13.44	3.1	17,583	0.02%
2023/02/24	0	0.00	5.2	13.40	13.38	-5.2	17,673	-0.03%
2023/02/23	161	13.27	21	13.29	13.32	140	17,582	0.80%	大買/鉅額交易
2023/02/22	587	13.02	0	0.00	13.01	587	17,374	3.38%	大買/鉅額交易
2023/02/21	0	0.00	1	13.29	13.33	-1	17,235	-0.01%
2023/02/20	5	13.33	7	13.32	13.33	-2	17,371	-0.01%
2023/02/17	56	13.46	11	13.45	13.40	45	17,523	0.26%
2023/02/16	7.1	13.92	44.1	13.90	13.94	-37	17,221	-0.21%
2023/02/15	1	13.69	82.5	13.70	13.67	-81.5	17,454	-0.47%
2023/02/14	5	13.35	13	13.39	13.36	-8	17,269	-0.05%
2023/02/13	20	13.20	1	13.16	13.20	19	17,294	0.11%
2023/02/10	1	13.50	0	0.00	13.46	1	17,073	0.01%
2023/02/09	2	13.50	4	13.51	13.52	-2	16,995	-0.01%
2023/02/08	0	0.00	51.5	13.52	13.54	-51.5	16,948	-0.30%
2023/02/07	2	13.27	7	13.30	13.29	-5	16,680	-0.03%
2023/02/06	2	13.30	37	13.30	13.25	-35	16,546	-0.21%
2023/02/03	0	0.00	53.2	13.32	13.28	-53.2	16,389	-0.32%
2023/02/02	1	13.26	159	13.26	13.29	-158	16,075	-0.98%	大賣/鉅額交易
2023/02/01	2	12.78	43	12.79	12.80	-41	15,478	-0.26%
2023/01/31	90	12.56	12.9	12.58	12.50	77.1	15,377	0.50%
2023/01/30	8.7	12.89	436	12.82	12.87	-427.3	15,266	-2.80%	大賣/鉅額交易
2023/01/17	0	0.00	7	11.57	11.57	-7	13,882	-0.05%
2023/01/16	5.7	11.61	19	11.63	11.62	-13.3	13,941	-0.10%
2023/01/13	0	0.00	45.1	11.56	11.50	-45.1	13,766	-0.33%
2023/01/12	1	11.41	20.1	11.40	11.42	-19.1	13,831	-0.14%
2023/01/11	0	0.00	490	11.24	11.23	-490	13,719	-3.57%	大賣/鉅額交易
2023/01/10	11	11.07	538	11.08	11.11	-527	13,818	-3.81%	大賣/鉅額交易
2023/01/09	12	10.89	511	10.89	10.90	-499	13,902	-3.59%	大賣/鉅額交易
2023/01/06	80.6	10.76	6	10.77	10.76	74.6	13,997	0.53%
2023/01/05	5	10.75	192	10.81	10.81	-187	14,097	-1.33%	大賣/鉅額交易
2023/01/04	45	10.59	1	10.59	10.59	44	14,141	0.31%
2023/01/03	63	10.78	11	10.77	10.78	52	14,496	0.36%
2022/12/30	3	10.74	11	10.73	10.74	-8	14,671	-0.05%
2022/12/29	166	10.49	0	0.00	10.51	166	14,634	1.13%	大買/鉅額交易
2022/12/28	204	10.53	1	10.56	10.51	203	14,678	1.38%	大買/鉅額交易
2022/12/27	93.7	10.98	0	0.00	10.96	93.7	14,703	0.64%
2022/12/26	110	10.93	110	10.93	10.92	0	14,869	0.00%	大買/大賣/
2022/12/23	532	10.96	41	10.96	10.95	491	15,731	3.12%	大買/鉅額交易
2022/12/22	599	11.41	0	0.00	11.39	599	15,362	3.90%	大買/鉅額交易
2022/12/21	51	11.27	0	0.00	11.24	51	15,878	0.32%
2022/12/20	76	11.36	0	0.00	11.28	76	16,393	0.46%
2022/12/19	23	11.58	10	11.57	11.56	13	16,655	0.08%
2022/12/16	19.9	11.75	4	11.76	11.73	15.9	17,580	0.09%
2022/12/15	16	11.92	86	11.91	11.92	-70	17,757	-0.39%
2022/12/14	0	0.00	1	12.09	12.07	-1	17,773	-0.01%
2022/12/13	0	0.00	6	12.02	11.99	-6	17,897	-0.03%
2022/12/12	4	11.98	3	11.97	12.00	1	17,956	0.01%
2022/12/09	0	0.00	95	12.09	12.10	-95	18,164	-0.52%
2022/12/08	22	11.88	4	11.91	11.92	18	18,198	0.10%
2022/12/07	116	12.00	4	12.00	12.01	112	18,576	0.60%	大買/鉅額交易
2022/12/06	8.2	12.14	0	0.00	12.13	8.2	18,785	0.04%
2022/12/05	3	12.33	59	12.34	12.31	-56	18,992	-0.29%
2022/12/02	0	0.00	3	12.35	12.32	-3	19,073	-0.02%
2022/12/01	5	12.39	86	12.40	12.41	-81	19,182	-0.42%
2022/11/30	118.1	11.86	14	11.87	11.89	104.1	19,025	0.55%	大買/鉅額交易
2022/11/29	2	11.84	0	0.00	11.92	2	19,208	0.01%
2022/11/28	20.8	11.98	0	0.00	11.94	20.8	19,395	0.11%
2022/11/25	0	0.00	1	12.15	12.15	-1	20,095	0.00%
2022/11/24	10	12.20	148	12.22	12.19	-138	20,504	-0.67%	大賣/鉅額交易
2022/11/23	70	11.98	141	11.96	11.97	-71	20,609	-0.34%	大賣/
2022/11/22	168	11.83	0	0.00	11.81	168	20,897	0.80%	大買/鉅額交易
2022/11/21	46	12.01	5	11.98	11.99	41	20,847	0.20%
2022/11/18	39	12.12	13	12.11	12.11	26	20,902	0.12%
2022/11/17	60	12.18	0	0.00	12.18	60	20,968	0.29%
2022/11/16	4.2	12.45	17	12.46	12.47	-12.8	20,993	-0.06%
2022/11/15	0	0.00	37	12.37	12.40	-37	20,914	-0.18%
2022/11/14	3	12.36	16	12.34	12.28	-13	20,618	-0.06%
2022/11/11	1	12.09	369	12.09	12.09	-368	20,429	-1.80%	大賣/鉅額交易
2022/11/10	66	11.39	3	11.36	11.36	63	19,905	0.32%
2022/11/09	14	11.84	155	11.90	11.83	-141	19,857	-0.71%	大賣/鉅額交易
2022/11/08	152	11.83	3	11.83	11.73	149	20,054	0.74%	大買/鉅額交易
2022/11/07	3.8	11.75	2	11.77	11.80	1.8	19,992	0.01%
2022/11/04	1	11.49	6	11.56	11.65	-5	20,073	-0.02%
2022/11/03	28.2	11.44	5	11.42	11.43	23.2	20,218	0.11%
2022/11/02	0	0.00	1,425	11.68	11.73	-1,425	20,250	-7.04%	大賣/鉅額交易
2022/11/01	35	11.59	200	11.60	11.61	-165	20,376	-0.81%	大賣/鉅額交易
2022/10/31	1	11.63	421	11.58	11.62	-420	20,657	-2.03%	大賣/鉅額交易
2022/10/28	15	11.40	0	0.00	11.32	15	20,900	0.07%
2022/10/27	10	11.72	48	11.69	11.73	-38	20,993	-0.18%
2022/10/26	22.9	11.47	30	11.48	11.47	-7.1	21,380	-0.03%
2022/10/25	0	0.00	80	11.23	11.28	-80	21,613	-0.37%
2022/10/24	204	11.38	20	11.36	11.27	184	21,778	0.84%	大買/鉅額交易
2022/10/21	2	11.05	3	11.03	11.04	-1	21,913	0.00%
2022/10/20	265.1	11.04	3	11.02	11.09	262.1	21,993	1.19%	大買/鉅額交易
2022/10/19	0	0.00	24	11.43	11.36	-24	21,742	-0.11%
2022/10/18	402	11.30	115	11.29	11.41	287	21,751	1.32%	大買/大賣/鉅額交易
2022/10/17	89.3	10.89	0	0.00	10.95	89.3	21,860	0.41%
2022/10/14	801	11.28	90	11.30	11.34	711	21,763	3.27%	大買/鉅額交易
2022/10/13	443	11.12	8	11.04	11.02	435	22,029	1.97%	大買/鉅額交易
2022/10/12	33	11.06	2,261	11.05	11.09	-2,228	21,939	-10.16%	大賣/鉅額交易
2022/10/11	160	11.19	21	11.20	11.15	139	21,944	0.63%	大買/鉅額交易
2022/10/07	13	11.76	1	11.80	11.75	12	21,600	0.06%
2022/10/06	27.9	11.99	503	12.00	12.03	-475.1	21,532	-2.21%	大賣/鉅額交易
2022/10/05	104	12.01	6	12.02	12.02	98	21,705	0.45%	大買/
2022/10/04	513	11.79	3	11.91	11.85	510	21,749	2.34%	大買/鉅額交易
2022/10/03	119	11.60	0	0.00	11.57	119	21,275	0.56%	大買/鉅額交易
2022/09/30	213	11.70	9	11.75	11.77	204	21,347	0.96%	大買/鉅額交易
2022/09/29	350	12.23	4	12.23	12.24	346	20,525	1.69%	大買/鉅額交易
2022/09/28	65	12.12	0	0.00	12.04	65	20,449	0.32%
2022/09/27	169	12.20	0	0.00	12.16	169	20,082	0.84%	大買/鉅額交易
2022/09/26	66.5	12.17	8	12.19	12.19	58.5	19,834	0.30%
2022/09/23	372	12.45	1	12.43	12.45	371	19,752	1.88%	大買/鉅額交易
2022/09/22	176	12.69	0	0.00	12.74	176	18,982	0.93%	大買/鉅額交易
2022/09/21	13	12.90	0	0.00	12.95	13	18,876	0.07%
2022/09/20	1	13.07	410	13.10	13.12	-409	18,971	-2.16%	大賣/鉅額交易
2022/09/16	25.8	12.84	0	0.00	12.88	25.8	19,341	0.13%
2022/09/15	130	13.08	5	13.06	13.03	125	19,470	0.64%	大買/鉅額交易
2022/09/14	319.2	13.03	65	12.98	12.98	254.2	19,771	1.29%	大買/鉅額交易
2022/09/13	12	13.45	351	13.44	13.48	-339	19,515	-1.74%	大賣/鉅額交易
2022/09/12	10	13.30	453	13.26	13.31	-443	19,513	-2.27%	大賣/鉅額交易
2022/09/08	304	12.89	19	12.90	12.89	285	19,870	1.43%	大買/鉅額交易
2022/09/07	287	12.60	1	12.60	12.64	286	20,114	1.42%	大買/鉅額交易
2022/09/06	217.9	12.65	4	12.66	12.68	213.9	20,162	1.06%	大買/鉅額交易
2022/09/05	135.1	12.63	1	12.64	12.65	134.1	20,874	0.64%	大買/鉅額交易
2022/09/02	38	12.79	5	12.80	12.80	33	20,947	0.16%
2022/09/01	125.6	12.91	3	12.88	12.87	122.6	20,833	0.59%	大買/鉅額交易
2022/08/31	234.1	13.28	0	0.00	13.32	234.1	20,108	1.16%	大買/鉅額交易
2022/08/30	320	13.45	0	0.00	13.47	320	19,808	1.62%	大買/鉅額交易
2022/08/29	369.1	13.40	1	13.42	13.45	368.1	19,787	1.86%	大買/鉅額交易
2022/08/26	3.3	14.04	302	14.05	14.04	-298.7	19,964	-1.50%	大賣/鉅額交易
2022/08/25	707	13.82	0	0.00	13.79	707	19,935	3.55%	大買/鉅額交易
2022/08/24	47	13.78	1	13.75	13.76	46	19,954	0.23%
2022/08/23	33.1	13.81	0	0.00	13.81	33.1	20,066	0.17%
2022/08/22	43	14.01	0	0.00	14.03	43	20,402	0.21%
2022/08/19	69	14.43	0	0.00	14.39	69	20,948	0.33%
2022/08/18	15.1	14.34	2	14.36	14.35	13.1	21,357	0.06%
2022/08/17	50.1	14.54	3	14.58	14.60	47.1	21,696	0.22%
2022/08/16	8.1	14.63	19	14.65	14.63	-10.9	21,974	-0.05%
2022/08/15	4	14.54	226	14.53	14.53	-222	21,943	-1.01%	大賣/鉅額交易
2022/08/12	1	14.16	0	0.00	14.21	1	21,802	0.00%
2022/08/11	1	14.17	42	14.18	14.20	-41	22,165	-0.18%
2022/08/10	86.1	13.78	6	13.73	13.71	80.1	22,378	0.36%
2022/08/08	1.8	14.19	41	14.20	14.25	-39.2	22,522	-0.17%
2022/08/05	10	14.50	140	14.50	14.49	-130	22,614	-0.57%	大賣/鉅額交易
2022/08/04	1	14.31	27.1	14.28	14.27	-26.1	22,991	-0.11%
2022/08/03	10	14.07	11	14.09	14.07	-1	22,885	0.00%
2022/08/02	12	14.16	196	14.16	14.14	-184	23,755	-0.77%	大賣/鉅額交易
2022/08/01	5	13.98	41	14.02	14.07	-36	23,242	-0.15%
2022/07/29	0	0.00	36.8	13.81	13.80	-36.8	23,098	-0.16%
2022/07/28	1	13.53	1,033	13.52	13.53	-1,032	23,000	-4.49%	大賣/鉅額交易
2022/07/27	1,004	13.24	7	13.20	13.26	997	22,770	4.38%	大買/鉅額交易
2022/07/26	2.4	13.24	7	13.25	13.28	-4.6	22,817	-0.02%
2022/07/25	0	13.30	0	0.00	13.29	0	22,996	0.00%
2022/07/22	12	13.54	171	13.49	13.49	-159	23,018	-0.69%	大賣/鉅額交易
2022/07/21	1	13.32	708	13.29	13.32	-707	23,419	-3.02%	大賣/鉅額交易
2022/07/20	0	0.00	978	13.15	13.17	-978	23,400	-4.18%	大賣/鉅額交易
2022/07/19	302	12.83	9	12.85	12.78	293	23,268	1.26%	大買/鉅額交易
2022/07/18	3	12.78	1,055	12.81	12.85	-1,052	23,408	-4.49%	大賣/鉅額交易
2022/07/15	250	12.65	3	12.69	12.66	247	23,352	1.06%	大買/鉅額交易
2022/07/14	573	12.49	0.4	12.52	12.54	572.6	23,380	2.45%	大買/鉅額交易
2022/07/13	402.2	12.37	10	12.33	12.41	392.2	23,302	1.68%	大買/鉅額交易
2022/07/12	130.1	12.29	52	12.28	12.29	78.1	23,239	0.34%	大買/
2022/07/11	7	12.79	1,069	12.86	12.70	-1,062	23,077	-4.60%	大賣/鉅額交易
2022/07/08	14	12.82	681.1	12.78	12.75	-667.1	22,995	-2.90%	大賣/鉅額交易
2022/07/07	561.1	12.43	50	12.49	12.52	511.1	23,032	2.22%	大買/鉅額交易
2022/07/06	102.9	12.39	0	0.00	12.34	102.9	23,362	0.44%	大買/鉅額交易
2022/07/05	752	12.34	0	0.00	12.34	752	23,621	3.18%	大買/鉅額交易
2022/07/04	312.1	12.19	0	0.00	12.20	312.1	23,564	1.32%	大買/鉅額交易
2022/07/01	235	12.45	0	0.00	12.33	235	23,813	0.99%	大買/鉅額交易
2022/06/30	77	12.60	0	0.00	12.56	77	23,579	0.33%
2022/06/29	787.1	12.90	1	12.92	12.90	786.1	23,699	3.32%	大買/鉅額交易
2022/06/28	22	13.22	1	13.25	13.27	21	23,728	0.09%
2022/06/27	3	13.39	962	13.36	13.39	-959	24,256	-3.95%	大賣/鉅額交易
2022/06/24	900	12.97	15	13.03	13.10	885	24,573	3.60%	大買/鉅額交易
2022/06/23	0	0.00	318	12.83	12.90	-318	24,747	-1.28%	大賣/鉅額交易
2022/06/22	4	12.80	1,211	12.77	12.76	-1,207	25,318	-4.77%	大賣/鉅額交易
2022/06/21	901	12.64	65	12.63	12.69	836	25,196	3.32%	大買/鉅額交易
2022/06/20	607	12.51	17	12.49	12.48	590	25,706	2.30%	大買/鉅額交易
2022/06/17	133.1	12.35	2	12.37	12.44	131.1	25,709	0.51%	大買/鉅額交易
2022/06/16	16.2	12.87	2,061	12.90	12.81	-2,044.8	25,901	-7.89%	大賣/鉅額交易
2022/06/15	702	12.62	5	12.59	12.61	697	25,893	2.69%	大買/鉅額交易
2022/06/14	1,478	12.57	3	12.58	12.58	1,475	26,662	5.53%	大買/鉅額交易
2022/06/13	104	12.98	2	12.96	12.96	102	26,305	0.39%	大買/鉅額交易
2022/06/10	26.1	13.40	6	13.41	13.51	20.1	26,728	0.08%
2022/06/09	2	13.67	4	13.67	13.68	-2	27,106	-0.01%
2022/06/08	6	13.71	13	13.76	13.69	-7	27,514	-0.03%
2022/06/07	0	0.00	3	13.68	13.64	-3	28,131	-0.01%
2022/06/06	3.1	13.63	61	13.63	13.69	-57.9	28,564	-0.20%
2022/06/02	5	13.35	3	13.37	13.35	2	29,376	0.01%
2022/06/01	1.1	13.42	0	0.00	13.44	1.1	30,427	0.00%
2022/05/31	2	13.48	406	13.39	13.49	-404	31,576	-1.28%	大賣/鉅額交易
2022/05/30	6	13.44	840	13.41	13.48	-834	31,614	-2.64%	大賣/鉅額交易
2022/05/27	3	12.96	1,368	12.93	12.98	-1,365	31,902	-4.28%	大賣/鉅額交易
2022/05/26	35.1	12.40	0	0.00	12.38	35.1	32,159	0.11%
2022/05/25	1,160	12.51	1	12.46	12.53	1,159	32,830	3.53%	大買/鉅額交易
2022/05/24	38.5	12.68	5	12.65	12.63	33.5	34,587	0.10%
2022/05/23	210	12.98	3	12.93	12.92	207	35,181	0.59%	大買/鉅額交易
2022/05/20	308	13.09	26	13.02	13.07	282	35,739	0.79%	大買/鉅額交易
2022/05/19	940	12.79	1	12.84	12.87	939	36,252	2.59%	大買/鉅額交易
2022/05/18	18	13.25	35	13.28	13.28	-17	36,346	-0.05%
2022/05/17	4	12.81	10	12.83	12.85	-6	36,281	-0.02%
2022/05/16	81.4	12.78	71.3	12.94	12.83	10.1	36,701	0.03%
2022/05/13	4	12.44	12	12.39	12.51	-8	36,886	-0.02%
2022/05/12	34.1	12.36	2	12.34	12.28	32.1	37,509	0.09%
2022/05/11	41	12.67	20	12.59	12.75	21	37,448	0.06%
2022/05/10	130	12.39	5	12.39	12.56	125	37,512	0.33%	大買/鉅額交易
2022/05/09	13	13.04	0	0.00	13.04	13	36,684	0.04%
2022/05/06	36.8	13.24	7	13.26	13.30	29.8	37,053	0.08%
2022/05/05	27	13.83	64	13.87	13.86	-37	37,083	-0.10%
2022/05/04	4	13.51	12	13.51	13.51	-8	37,568	-0.02%
2022/05/03	2	13.31	26	13.38	13.42	-24	38,310	-0.06%
2022/04/29	39	13.06	5	13.11	13.18	34	38,588	0.09%
2022/04/28	5.2	13.04	51	13.05	13.07	-45.8	39,068	-0.12%
2022/04/27	114	12.74	1	12.85	12.86	113	39,358	0.29%	大買/鉅額交易
2022/04/26	6.3	13.48	11.1	13.54	13.46	-4.8	39,117	-0.01%
2022/04/25	62	13.42	2	13.39	13.40	60	38,972	0.15%
2022/04/22	52	13.72	2	13.74	13.76	50	38,660	0.13%
2022/04/21	2	14.08	1	14.05	14.09	1	38,651	0.00%
2022/04/20	7	14.11	24	14.13	14.13	-17	38,608	-0.04%
2022/04/19	2	13.97	1	13.90	13.99	1	38,519	0.00%
2022/04/18	73.5	13.71	1	13.71	13.72	72.5	38,627	0.19%
2022/04/15	3.3	13.85	1	13.86	13.88	2.3	38,624	0.01%
2022/04/14	1	14.10	11	14.10	14.14	-10	38,560	-0.03%
2022/04/13	26	13.89	6	13.88	13.89	20	38,901	0.05%
2022/04/12	75	13.74	2	13.77	13.79	73	38,856	0.19%
2022/04/11	98	14.09	3	14.02	14.02	95	38,671	0.25%
2022/04/08	5	14.44	1	14.44	14.48	4	38,457	0.01%
2022/04/07	151	14.47	1	14.39	14.40	150	38,406	0.39%	大買/鉅額交易
2022/04/06	41.8	14.95	7	14.94	14.95	34.8	37,868	0.09%
2022/04/01	32	15.11	14	15.12	15.17	18	37,767	0.05%
2022/03/31	9	15.37	4	15.35	15.33	5	37,393	0.01%
2022/03/30	6,105	15.53	56	15.52	15.50	6,049	37,293	16.22%	大買/鉅額交易
2022/03/29	6,204	15.26	65	15.25	15.25	6,139	36,773	16.69%	大買/鉅額交易
2022/03/28	46.4	14.85	2	14.89	14.90	44.4	36,318	0.12%
2022/03/25	6,804	15.03	103	15.02	15.02	6,701	36,294	18.46%	大買/大賣/鉅額交易
2022/03/24	55	14.70	51	14.65	14.72	4	35,915	0.01%
2022/03/23	6.1	14.74	33	14.68	14.75	-27	36,285	-0.07%
2022/03/22	0	0.00	211	14.36	14.35	-211	35,756	-0.59%	大賣/鉅額交易
2022/03/21	7	14.32	353	14.30	14.30	-346	35,797	-0.97%	大賣/鉅額交易
2022/03/18	5	13.78	39	13.77	13.79	-34	35,552	-0.10%
2022/03/17	5	13.82	466	13.80	13.88	-461	35,222	-1.31%	大賣/鉅額交易
2022/03/16	92.5	12.99	25	12.88	13.03	67.5	34,390	0.20%
2022/03/15	118	12.55	28	12.57	12.55	90	33,822	0.27%	大買/
2022/03/14	148	12.92	11	12.95	12.94	137	33,254	0.41%	大買/鉅額交易
2022/03/11	137	13.13	10	13.13	13.10	127	33,029	0.38%	大買/鉅額交易
2022/03/10	109	13.38	33	13.43	13.39	76	33,096	0.23%	大買/
2022/03/09	8	12.82	4	12.84	12.84	4	32,610	0.01%
2022/03/08	95	12.67	303.8	12.64	12.57	-208.8	32,199	-0.65%	大賣/鉅額交易
2022/03/07	96.2	13.07	2	13.06	13.05	94.2	31,012	0.30%
2022/03/04	274.1	13.58	3	13.59	13.55	271.1	30,020	0.90%	大買/鉅額交易
2022/03/03	333	14.06	9.1	14.10	14.05	323.9	29,008	1.12%	大買/鉅額交易
2022/03/02	304	14.01	9	14.02	14.03	295	28,920	1.02%	大買/鉅額交易
2022/03/01	1.3	14.30	211	14.25	14.32	-209.7	28,192	-0.74%	大賣/鉅額交易
2022/02/25	17	13.72	20	13.71	13.73	-3	27,433	-0.01%
2022/02/24	305	13.47	1,671	13.47	13.43	-1,366	26,471	-5.16%	大買/大賣/鉅額交易
2022/02/23	108	14.11	0	0.00	14.12	108	24,676	0.44%	大買/鉅額交易
2022/02/22	38	14.26	738	14.27	14.27	-700	23,831	-2.94%	大賣/鉅額交易
2022/02/21	162	14.39	12	14.43	14.44	150	23,192	0.65%	大買/鉅額交易
2022/02/18	187.1	14.72	0	0.00	14.72	187.1	22,715	0.82%	大買/鉅額交易
2022/02/17	0	0.00	189	15.08	15.00	-189	22,405	-0.84%	大賣/鉅額交易
2022/02/16	104.1	14.97	167	15.00	15.05	-62.9	22,256	-0.28%	大買/大賣/
2022/02/15	20	14.40	0	0.00	14.38	20	21,880	0.09%
2022/02/14	85.1	14.43	0	0.00	14.40	85.1	21,536	0.39%
2022/02/11	576.4	14.91	1	14.92	14.90	575.4	21,358	2.69%	大買/鉅額交易
2022/02/10	355	15.21	147	15.24	15.25	208	20,993	0.99%	大買/大賣/鉅額交易
2022/02/09	369	14.86	11	14.89	14.94	358	21,207	1.69%	大買/鉅額交易
2022/02/08	174.4	14.67	10	14.67	14.65	164.4	21,576	0.76%	大買/鉅額交易
2022/02/07	21	14.78	10	14.74	14.76	11	21,544	0.05%
2022/01/26	246	14.60	13	14.53	14.59	233	21,419	1.09%	大買/鉅額交易
2022/01/25	92.1	14.84	0	0.00	14.85	92.1	21,115	0.44%
2022/01/24	247	15.14	0	0.00	15.15	247	20,801	1.19%	大買/鉅額交易
2022/01/21	325	15.34	5	15.36	15.34	320	20,714	1.54%	大買/鉅額交易
2022/01/20	285	15.78	0	0.00	15.79	285	20,168	1.41%	大買/鉅額交易
2022/01/19	460	16.01	6	16.02	16.00	454	20,005	2.27%	大買/鉅額交易
2022/01/18	13	16.31	3	16.34	16.22	10	19,986	0.05%
2022/01/14	7.2	16.30	3	16.31	16.30	4.2	20,667	0.02%
2022/01/13	0	0.00	50	16.68	16.65	-50	20,649	-0.24%
2022/01/12	6	16.46	0	0.00	16.48	6	20,853	0.03%
2022/01/11	56	16.25	0	0.00	16.26	56	21,205	0.26%
2022/01/10	7.1	16.31	60	16.33	16.36	-52.9	21,598	-0.24%
2022/01/07	1	16.54	0	0.00	16.53	1	22,579	0.00%
2022/01/06	35.1	16.52	2	16.54	16.50	33.1	22,685	0.15%
2022/01/05	45	16.97	1	17.01	16.97	44	22,236	0.20%
2022/01/04	1	17.28	44.1	17.33	17.32	-43.1	21,980	-0.20%
2022/01/03	1	16.91	3	16.89	16.90	-2	21,792	-0.01%
2021/12/30	5	16.74	21	16.73	16.74	-16	21,628	-0.07%
2021/12/29	1	16.85	2	16.87	16.86	-1	21,651	0.00%
2021/12/28	11	16.91	7	16.90	16.91	4	21,837	0.02%
2021/12/27	0	0.00	71	16.70	16.71	-71	21,744	-0.33%
2021/12/24	75.3	16.66	1,203	16.69	16.67	-1,127.8	21,917	-5.15%	大賣/鉅額交易
2021/12/23	16	16.50	499	16.49	16.52	-483	21,799	-2.22%	大賣/鉅額交易
2021/12/22	22	16.19	1	16.19	16.19	21	21,887	0.10%
2021/12/21	678	15.96	35	15.93	15.96	643	21,782	2.95%	大買/鉅額交易
2021/12/20	457	16.06	33	16.02	16.03	424	21,355	1.99%	大買/鉅額交易
2021/12/17	401	16.36	2	16.37	16.36	399	20,911	1.91%	大買/鉅額交易
2021/12/16	1	16.79	390	16.80	16.87	-389	20,316	-1.91%	大賣/鉅額交易
2021/12/15	147	16.50	5	16.48	16.50	142	20,482	0.69%	大買/鉅額交易
2021/12/14	525	16.72	5	16.70	16.70	520	20,155	2.58%	大買/鉅額交易
2021/12/13	10	17.20	75	17.20	17.21	-65	19,557	-0.33%
2021/12/10	79	17.13	1	17.11	17.15	78	19,544	0.40%
2021/12/09	17	17.52	102	17.50	17.51	-85	19,395	-0.44%	大賣/
2021/12/08	11	17.57	27	17.58	17.60	-16	19,423	-0.08%
2021/12/07	76	16.98	0	0.00	17.00	76	19,228	0.40%
2021/12/06	54	17.07	0	0.00	17.05	54	19,091	0.28%
2021/12/03	0	17.49	2	17.55	17.56	-2	18,964	-0.01%
2021/12/02	13	17.67	23	17.68	17.70	-10	19,071	-0.05%
2021/12/01	20	17.97	0	0.00	18.00	20	19,100	0.10%
2021/11/30	1	18.01	2	18.04	17.88	-1	19,152	-0.01%
2021/11/29	44	17.68	54	17.61	17.66	-10	19,072	-0.05%
2021/11/26	19	17.93	33	17.97	17.90	-14	18,884	-0.07%
2021/11/25	0	0.00	8	18.09	18.10	-8	19,173	-0.04%
2021/11/24	28	17.94	85	18.02	17.96	-57	19,459	-0.29%
2021/11/23	1	18.21	2	18.19	18.18	-1	19,290	-0.01%
2021/11/22	13.1	18.27	25.1	18.21	18.29	-12	19,293	-0.06%
2021/11/19	1	17.95	12	17.92	17.93	-11	18,983	-0.06%
2021/11/18	1	17.81	31.5	17.79	17.83	-30.5	18,984	-0.16%
2021/11/17	7	17.74	70	17.74	17.75	-63	18,921	-0.33%
2021/11/16	67	17.43	10.3	17.44	17.42	56.7	18,913	0.30%
2021/11/15	20	17.70	101	17.63	17.63	-81	18,796	-0.43%	大賣/
2021/11/12	5.1	17.79	10	17.78	17.78	-4.9	18,788	-0.03%
2021/11/11	130	17.53	6	17.44	17.53	124	18,894	0.66%	大買/鉅額交易
2021/11/10	120	17.49	39	17.49	17.42	81	18,780	0.43%	大買/
2021/11/09	4	18.09	38	18.03	18.09	-34	18,248	-0.19%
2021/11/08	38.5	18.03	31	18.05	18.01	7.5	18,124	0.04%
2021/11/05	103	18.20	34	18.24	18.25	69	18,121	0.38%	大買/
2021/11/04	22.8	17.65	6	17.67	17.74	16.8	17,882	0.09%
2021/11/03	10	17.37	16	17.35	17.34	-6	17,595	-0.03%
2021/11/02	7	17.40	20	17.39	17.35	-13	17,799	-0.07%
2021/11/01	29.1	17.00	9	17.07	17.07	20.1	17,559	0.11%
2021/10/29	37	16.89	3.1	16.85	16.88	33.9	17,215	0.20%
2021/10/28	11	16.59	21	16.59	16.58	-10	17,338	-0.06%
2021/10/27	5	16.49	18	16.50	16.53	-13	17,452	-0.07%
2021/10/26	23.1	16.56	32	16.55	16.56	-8.9	17,339	-0.05%
2021/10/25	36.2	15.88	56	15.96	15.96	-19.8	17,103	-0.12%
2021/10/22	12	15.79	141	15.75	15.80	-129	17,304	-0.75%	大賣/鉅額交易
2021/10/21	28	15.56	7	15.58	15.54	21	17,003	0.12%
2021/10/20	0	0.00	19.2	15.67	15.65	-19.2	17,068	-0.11%
2021/10/19	0	0.00	146	15.61	15.64	-146	16,907	-0.86%	大賣/鉅額交易
2021/10/18	1	15.41	217.9	15.40	15.41	-216.9	16,708	-1.30%	大賣/鉅額交易
2021/10/15	0	0.00	503	15.21	15.28	-503	16,436	-3.06%	大賣/鉅額交易
2021/10/14	4	14.97	5	14.97	14.98	-1	15,752	-0.01%
2021/10/13	42	14.77	50	14.76	14.78	-8	16,093	-0.05%
2021/10/12	118	14.68	0	0.00	14.71	118	16,480	0.72%	大買/鉅額交易
2021/10/08	37	14.75	242	14.75	14.73	-205	16,912	-1.21%	大賣/鉅額交易
2021/10/07	296	14.53	3	14.53	14.53	293	17,065	1.72%	大買/鉅額交易
2021/10/06	69	14.39	3	14.44	14.39	66	17,423	0.38%
2021/10/05	182	14.24	19	14.27	14.30	163	17,773	0.92%	大買/鉅額交易
2021/10/04	70	14.48	5	14.49	14.47	65	18,078	0.36%
2021/10/01	295	14.50	0	0.00	14.50	295	19,138	1.54%	大買/鉅額交易
2021/09/30	23	14.60	0	0.00	14.66	23	19,781	0.12%
2021/09/29	21	14.68	0	0.00	14.66	21	20,282	0.10%
2021/09/28	1	14.96	0	0.00	15.00	1	20,771	0.00%
2021/09/27	10	14.98	0	0.00	14.97	10	22,527	0.04%
2021/09/24	23	14.99	4	14.99	14.96	19	26,521	0.07%
2021/09/23	0	0.00	61	14.79	14.80	-61	26,822	-0.23%
2021/09/22	73.5	14.61	0	0.00	14.61	73.5	27,149	0.27%
2021/09/17	2	14.96	0	0.00	15.00	2	27,175	0.01%
2021/09/15	2	15.01	0	0.00	15.00	2	27,965	0.01%
2021/09/13	1	14.98	0	0.00	14.98	1	28,838	0.00%
2021/09/09	49	15.02	1	15.03	14.98	48	29,690	0.16%
2021/09/08	4	15.19	43	15.19	15.20	-39	29,975	-0.13%
2021/09/07	2	15.15	6	15.17	15.19	-4	30,042	-0.01%
2021/09/06	0	0.00	10	15.12	15.14	-10	30,122	-0.03%
2021/09/03	1.1	15.08	2	15.11	15.11	-1	30,358	0.00%
2021/09/02	57	15.05	2	15.00	15.00	55	30,704	0.18%
2021/09/01	9	15.12	2	15.12	15.12	7	31,210	0.02%
2021/08/31	0	0.00	26	15.15	15.18	-26	31,718	-0.08%
2021/08/30	1	15.11	3	15.10	15.11	-2	31,667	-0.01%
2021/08/27	0	0.00	70	15.00	14.99	-70	31,816	-0.22%
2021/08/26	2	15.02	1	15.06	15.01	1	32,440	0.00%
2021/08/25	0	0.00	6	14.99	14.99	-6	32,882	-0.02%
2021/08/24	3	14.93	2	14.94	14.92	1	33,514	0.00%
2021/08/23	5	14.64	1	14.67	14.67	4	34,067	0.01%
2021/08/20	81	14.37	0	0.00	14.37	81	34,802	0.23%
2021/08/19	71	14.51	0	0.00	14.50	71	35,340	0.20%
2021/08/18	5	14.48	1	14.47	14.57	4	36,120	0.01%
2021/08/17	22	14.72	137	14.74	14.67	-115	36,745	-0.31%	大賣/鉅額交易
2021/08/16	11	14.96	5	14.95	14.96	6	37,284	0.02%
2021/08/13	18.5	15.06	10	15.06	15.05	8.5	38,031	0.02%
2021/08/12	22	15.10	8	15.09	15.10	14	38,794	0.04%
2021/08/11	0.2	15.14	46	15.12	15.14	-45.8	39,658	-0.12%
2021/08/10	14	15.11	4	15.12	15.12	10	39,814	0.03%
2021/08/09	5	15.00	2	15.01	15.00	3	40,125	0.01%
2021/08/06	1.1	15.11	168	15.10	15.11	-167	41,058	-0.41%	大賣/鉅額交易
2021/08/05	4	15.01	5	15.02	15.02	-1	41,453	0.00%
2021/08/04	10	14.97	2.4	14.97	14.97	7.6	42,485	0.02%
2021/08/03	8	14.96	21	14.98	15.00	-13	43,656	-0.03%
2021/08/02	8	14.81	7	14.79	14.84	1	44,111	0.00%
2021/07/30	69	14.49	9	14.52	14.46	60	45,136	0.13%
2021/07/29	40	14.37	3	14.32	14.40	37	46,598	0.08%
2021/07/28	37	14.15	0	0.00	14.15	37	47,843	0.08%
2021/07/27	0	0.00	3	14.48	14.47	-3	48,383	-0.01%
2021/07/26	13	14.46	3	14.40	14.40	10	50,262	0.02%
2021/07/23	5	14.57	0	0.00	14.55	5	51,945	0.01%
2021/07/22	81	14.57	8	14.58	14.59	73	54,287	0.13%
2021/07/21	13.1	14.33	0	0.00	14.30	13.1	56,540	0.02%
2021/07/20	31.5	14.34	0	0.00	14.31	31.5	58,884	0.05%
2021/07/19	4.1	14.57	0	0.00	14.55	4.1	60,770	0.01%
2021/07/16	8	14.69	0	0.00	14.71	8	62,871	0.01%
2021/07/15	3	14.77	7	14.78	14.79	-4	65,947	-0.01%
2021/07/14	20	14.84	2	14.84	14.84	18	69,349	0.03%
2021/07/13	71	14.93	0	0.00	14.93	71	74,590	0.10%
2021/07/12	12	14.85	1	14.86	14.85	11	80,356	0.01%
2021/07/09	21	14.81	36	14.83	14.83	-15	87,571	-0.02%
2021/07/08	35	14.95	0	0.00	14.95	35	95,784	0.04%
2021/07/07	29	15.02	3	15.02	15.01	26	100,653	0.03%
2021/07/06	24	15.02	0	0.00	15.01	24	111,684	0.02%
2021/07/05	231	15.02	5	15.01	15.02	226	136,574	0.17%	大買/鉅額交易
2021/07/02	120	14.99	0	0.00	14.97	120	179,180	0.07%	大買/鉅額交易
2021/07/01	178.4	15.19	0	0.00	15.07	178.4	243,721	0.07%	大買/鉅額交易