富邦特選高股息30 (00900)-亞東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.84
漲跌
▲0.01
漲幅
+0.06%
成交量
7,844張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.1	16.89	0	0.00	16.84	2.1	11,460	0.02%
2024/06/25	0	0.00	5	16.78	16.83	-5	11,847	-0.04%
2024/06/24	1	16.80	0	0.00	16.84	1	12,148	0.01%
2024/06/21	1	17.04	0	0.00	17.07	1	12,371	0.01%
2024/06/20	0	0.00	2.2	17.12	17.14	-2.2	12,578	-0.02%
2024/06/18	0	0.00	1	16.82	16.90	-1	13,184	-0.01%
2024/06/17	4	16.75	4	16.69	16.74	0	13,676	0.00%
2024/06/14	0	0.00	2	16.66	16.68	-2	14,465	-0.01%
2024/06/13	0	0.00	3.8	16.68	16.66	-3.8	14,800	-0.03%
2024/06/12	0	0.00	27	16.49	16.51	-27	14,970	-0.18%
2024/06/11	1	16.58	0	0.00	16.46	1	15,403	0.01%
2024/06/06	4.8	16.41	1	16.42	16.48	3.8	16,720	0.02%
2024/06/05	0	0.00	0.1	16.33	16.34	-0.1	17,097	0.00%
2024/06/04	0	0.00	0.5	16.26	16.26	-0.5	18,676	0.00%
2024/06/03	0.1	16.29	0	0.00	16.33	0.1	19,743	0.00%
2024/05/31	0.3	16.35	0.5	16.31	16.21	-0.2	20,117	0.00%
2024/05/30	0	0.00	3	16.20	16.24	-3	20,425	-0.01%
2024/05/27	3.2	16.40	0	0.00	16.43	3.2	21,365	0.01%
2024/05/24	2	16.24	1	16.24	16.24	1	21,557	0.00%
2024/05/23	2	16.17	2	16.15	16.17	0	21,847	0.00%
2024/05/22	0	0.00	4	16.13	16.19	-4	22,090	-0.02%
2024/05/20	80.5	16.21	1	16.18	16.19	79.5	22,589	0.35%
2024/05/17	0	0.00	21.1	16.14	16.20	-21.1	22,940	-0.09%
2024/05/16	5.4	16.14	6	16.19	16.22	-0.6	23,031	0.00%
2024/05/15	0.1	16.00	5	15.95	15.94	-4.9	22,769	-0.02%
2024/05/14	0	0.00	101	15.95	15.99	-101	22,848	-0.44%	大賣/鉅額交易
2024/05/13	0	0.00	1.1	15.92	15.91	-1.1	22,857	0.00%
2024/05/10	0	0.00	310	15.89	15.96	-310	22,924	-1.35%	大賣/鉅額交易
2024/05/08	0.1	15.89	5.1	15.86	15.86	-5	22,827	-0.02%
2024/05/07	0.1	15.95	1	15.90	15.90	-0.9	22,841	0.00%
2024/05/06	2.5	15.88	15.1	15.95	15.91	-12.6	22,687	-0.06%
2024/05/03	0.1	15.87	1	15.82	15.75	-0.9	22,492	0.00%
2024/05/02	1	15.53	1.2	15.65	15.79	-0.2	22,507	0.00%
2024/04/29	0	0.00	1	15.59	15.67	-1	22,664	0.00%
2024/04/26	2.3	15.39	9	15.40	15.40	-6.7	22,711	-0.03%
2024/04/25	0	0.00	0.1	15.34	15.28	-0.1	22,788	0.00%
2024/04/23	1.1	15.09	0	0.00	15.12	1.1	22,964	0.00%
2024/04/22	0	15.21	6	15.14	15.09	-6	23,065	-0.03%
2024/04/19	20	15.16	0	0.00	15.10	20	22,928	0.09%
2024/04/18	0.2	15.50	0	0.00	15.50	0.2	22,762	0.00%
2024/04/17	0	0.00	1	15.50	15.50	-1	22,766	0.00%
2024/04/16	4.4	15.47	20	15.39	15.36	-15.6	22,781	-0.07%
2024/04/15	2	15.82	0	0.00	15.79	2	22,618	0.01%
2024/04/11	1	15.89	0	0.00	15.88	1	22,742	0.00%
2024/04/08	2.6	15.80	0	0.00	15.81	2.6	23,003	0.01%
2024/04/03	2	15.85	31	15.90	15.85	-29	22,979	-0.13%
2024/03/29	3	15.82	6	16.00	16.00	-3	23,220	-0.01%
2024/03/28	6	15.89	10	16.04	15.98	-4	23,050	-0.02%
2024/03/27	4	15.71	30.5	15.91	15.97	-26.5	22,725	-0.12%
2024/03/26	26.4	15.77	0	0.00	15.71	26.4	22,496	0.12%
2024/03/25	10	15.80	13	15.83	15.81	-3	22,290	-0.01%
2024/03/22	0	0.00	1.5	15.88	15.89	-1.5	22,339	-0.01%
2024/03/21	0	0.00	9	16.31	16.14	-9	22,115	-0.04%
2024/03/20	250	16.41	3	16.31	16.17	247	22,115	1.12%	大買/鉅額交易
2024/03/19	2	16.06	4	16.01	16.08	-2	22,138	-0.01%
2024/03/18	4.4	15.45	0	0.00	15.65	4.4	21,633	0.02%
2024/03/15	4	15.51	0	0.00	15.46	4	21,563	0.02%
2024/03/14	16	15.73	3	15.75	15.74	13	21,504	0.06%
2024/03/13	2	15.95	21	15.91	16.06	-19	21,287	-0.09%
2024/03/12	13	15.65	57	15.45	15.73	-44	20,630	-0.21%
2024/03/11	1	15.30	9	15.31	15.30	-8	20,149	-0.04%
2024/03/08	6	15.37	32	15.44	15.36	-26	19,717	-0.13%
2024/03/07	28	15.11	43	15.07	15.18	-15	18,341	-0.08%
2024/03/06	1.7	14.78	2	14.76	14.82	-0.3	17,296	0.00%
2024/03/05	2	14.64	205	14.70	14.71	-203	17,058	-1.19%	大賣/鉅額交易
2024/03/04	0	0.00	22	14.41	14.58	-22	17,214	-0.13%
2024/03/01	1	14.43	1	14.42	14.40	0	17,007	0.00%
2024/02/29	40	14.34	2	14.39	14.37	38	16,833	0.23%
2024/02/27	4.4	14.33	80.5	14.35	14.34	-76.1	16,641	-0.46%
2024/02/26	0.7	14.38	0	0.00	14.44	0.7	16,393	0.00%
2024/02/23	1	14.35	11	14.32	14.31	-10	16,017	-0.06%
2024/02/22	0	0.00	10	14.25	14.30	-10	16,015	-0.06%
2024/02/21	5	14.09	0	0.00	14.10	5	15,760	0.03%
2024/02/20	2	14.05	42	14.02	14.05	-40	15,657	-0.26%
2024/02/16	4.5	13.78	0	0.00	13.77	4.5	15,564	0.03%
2024/02/15	32.2	13.72	1	13.77	13.78	31.2	15,549	0.20%
2024/02/05	10.1	13.66	1	13.75	13.75	9.1	15,504	0.06%
2024/02/02	5	13.79	3	13.76	13.77	2	15,382	0.01%
2024/02/01	12	13.82	239	13.81	13.81	-227	15,349	-1.48%	大賣/鉅額交易
2024/01/30	0.1	13.88	0	0.00	13.90	0.1	15,572	0.00%
2024/01/29	20	13.89	0	0.00	13.90	20	15,695	0.13%
2024/01/26	11.1	13.81	0	0.00	13.78	11.1	15,701	0.07%
2024/01/25	5	13.85	0	0.00	13.88	5	15,781	0.03%
2024/01/24	1	13.90	11	13.89	13.88	-10	15,660	-0.06%
2024/01/23	0	0.00	10	13.77	13.80	-10	15,512	-0.06%
2024/01/22	0	0.00	42	13.74	13.75	-42	15,414	-0.27%
2024/01/19	1	13.66	0	0.00	13.70	1	15,259	0.01%
2024/01/18	13	13.51	0	0.00	13.61	13	15,244	0.09%
2024/01/17	19	13.58	1	13.57	13.54	18	15,089	0.12%
2024/01/16	8.7	13.69	0	0.00	13.69	8.7	15,016	0.06%
2024/01/15	7	13.81	0	0.00	13.82	7	14,975	0.05%
2024/01/12	2	13.71	0	0.00	13.71	2	14,925	0.01%
2024/01/11	1	13.66	0	0.00	13.68	1	14,856	0.01%
2024/01/10	7	13.65	4	13.64	13.65	3	14,983	0.02%
2024/01/09	0	0.00	1	13.74	13.68	-1	14,911	-0.01%
2024/01/08	1.3	13.80	0	0.00	13.75	1.3	14,829	0.01%
2024/01/05	5	13.72	20	13.71	13.71	-15	14,767	-0.10%
2024/01/03	0	0.00	2	13.70	13.70	-2	14,925	-0.01%
2024/01/02	0.7	13.80	5	13.82	13.82	-4.3	14,776	-0.03%
2023/12/29	0	0.00	1	13.75	13.78	-1	14,727	-0.01%
2023/12/28	1	13.77	0	0.00	13.76	1	14,762	0.01%
2023/12/27	20	13.85	10	13.84	13.83	10	14,763	0.07%
2023/12/26	1.1	13.71	13	13.76	13.77	-11.9	14,760	-0.08%
2023/12/25	1.1	13.67	1	13.69	13.67	0.1	14,577	0.00%
2023/12/20	0	0.00	4	13.83	13.84	-4	14,312	-0.03%
2023/12/19	1	13.71	1	13.80	13.81	0	14,248	0.00%
2023/12/18	5.3	13.90	0.1	13.92	13.91	5.3	14,213	0.04%
2023/12/15	0	0.00	3	13.90	13.92	-3	14,122	-0.02%
2023/12/14	0	0.00	10	13.87	13.87	-10	13,887	-0.07%
2023/12/13	0	0.00	5	13.64	13.65	-5	13,422	-0.04%
2023/12/12	0	0.00	5	13.52	13.52	-5	13,314	-0.04%
2023/12/11	0	0.00	2	13.43	13.43	-2	13,246	-0.02%
2023/12/08	1	13.40	3	13.41	13.39	-2	13,116	-0.02%
2023/12/07	5	13.32	0	0.00	13.30	5	12,911	0.04%
2023/12/06	1.6	13.35	15	13.34	13.34	-13.4	12,981	-0.10%
2023/12/04	0	0.00	4	13.35	13.33	-4	12,866	-0.03%
2023/12/01	1	13.26	4	13.28	13.27	-3	12,740	-0.02%
2023/11/30	0	0.00	2	13.30	13.31	-2	12,852	-0.02%
2023/11/29	0	0.00	3	13.26	13.26	-3	12,812	-0.02%
2023/11/27	2.2	13.03	0	0.00	13.00	2.2	12,212	0.02%
2023/11/24	2	13.04	5	13.03	13.04	-3	12,229	-0.02%
2023/11/22	17	13.01	0	0.00	13.02	17	12,334	0.14%
2023/11/21	2	13.06	11	13.07	13.06	-9	12,526	-0.07%
2023/11/17	0	0.00	1	12.91	12.91	-1	12,472	-0.01%
2023/11/16	4.9	12.89	22	12.89	12.86	-17.1	12,412	-0.14%
2023/11/15	2	13.09	160.1	13.09	13.07	-158.1	12,366	-1.28%	大賣/鉅額交易
2023/11/14	1	12.94	0	0.00	12.98	1	12,311	0.01%
2023/11/13	22	12.95	0	0.00	12.94	22	12,490	0.18%
2023/11/10	0	0.00	3	12.93	12.97	-3	12,999	-0.02%
2023/11/09	0	0.00	1	13.02	13.02	-1	14,395	-0.01%
2023/11/08	0	0.00	17.2	13.04	13.01	-17.2	16,068	-0.11%
2023/11/07	1	12.90	1	12.90	12.92	0	16,798	0.00%
2023/11/06	2.1	12.90	55	12.92	12.92	-52.9	18,038	-0.29%
2023/11/03	2	12.78	2	12.81	12.81	0	18,940	0.00%
2023/11/02	21	12.74	75.1	12.72	12.75	-54.1	20,345	-0.27%
2023/11/01	0	0.00	100.5	12.55	12.58	-100.5	20,788	-0.48%
2023/10/31	67	12.58	6	12.46	12.43	61	21,629	0.28%
2023/10/30	0	0.00	0.1	12.51	12.56	-0.1	22,984	0.00%
2023/10/27	0.1	12.48	10	12.50	12.47	-9.9	23,132	-0.04%
2023/10/26	2.4	12.44	0	0.00	12.42	2.4	23,571	0.01%
2023/10/24	0	0.00	1	12.45	12.54	-1	23,950	0.00%
2023/10/23	7.1	12.48	0	0.00	12.42	7.1	23,954	0.03%
2023/10/19	2.2	12.55	0	0.00	12.62	2.2	24,099	0.01%
2023/10/17	0.1	12.77	0.5	12.77	12.74	-0.4	24,095	0.00%
2023/10/16	2.9	12.79	1	12.78	12.78	1.9	24,264	0.01%
2023/10/13	2	12.84	0	0.00	12.85	2	24,659	0.01%
2023/10/12	2	12.85	12	12.87	12.91	-10	24,937	-0.04%
2023/10/11	1	12.86	0	0.00	12.84	1	25,292	0.00%
2023/10/06	0.9	12.75	30	12.75	12.75	-29.1	25,545	-0.11%
2023/10/05	0	0.00	1	12.65	12.71	-1	25,752	0.00%
2023/10/03	6	12.74	3	12.70	12.70	3	25,752	0.01%
2023/10/02	0	0.00	1	12.76	12.76	-1	25,771	0.00%
2023/09/27	5	12.53	5	12.53	12.55	0	25,830	0.00%
2023/09/26	2.8	12.67	0	0.00	12.57	2.8	26,103	0.01%
2023/09/25	10	12.65	6	12.68	12.67	4	26,236	0.02%
2023/09/22	80	12.55	0	0.00	12.58	80	26,257	0.30%
2023/09/21	3	12.54	0	0.00	12.52	3	26,349	0.01%
2023/09/20	30	12.70	8	12.77	12.68	22	26,289	0.08%
2023/09/19	0	0.00	3	12.84	12.76	-3	26,388	-0.01%
2023/09/18	10.9	12.81	6	12.83	12.81	4.9	26,396	0.02%
2023/09/15	1.5	12.84	15	12.82	12.86	-13.5	26,480	-0.05%
2023/09/14	29	12.68	37	12.70	12.77	-8	26,393	-0.03%
2023/09/13	0.5	12.59	14	12.61	12.62	-13.5	26,299	-0.05%
2023/09/12	10	12.59	83	12.51	12.58	-73	26,385	-0.28%
2023/09/11	11	12.50	0	0.00	12.52	11	26,478	0.04%
2023/09/08	11	12.62	7	12.64	12.61	4	26,418	0.02%
2023/09/07	8	12.66	1.4	12.65	12.62	6.6	26,526	0.02%
2023/09/06	11.6	12.69	7.1	12.69	12.67	4.5	26,572	0.02%
2023/09/05	15	12.60	0.1	12.60	12.66	14.9	26,641	0.06%
2023/09/04	2	12.54	5	12.55	12.56	-3	26,588	-0.01%
2023/09/01	1	12.52	0	0.00	12.51	1	26,540	0.00%
2023/08/30	1	12.49	0	12.52	12.51	1	26,616	0.00%
2023/08/29	100	12.36	0	0.00	12.43	100	26,940	0.37%
2023/08/28	9	12.36	10	12.36	12.36	-1	26,906	0.00%
2023/08/25	9	12.36	0	0.00	12.38	9	26,873	0.03%
2023/08/24	5.5	12.55	1	12.50	12.52	4.5	26,757	0.02%
2023/08/23	1	12.45	10	12.45	12.47	-9	26,778	-0.03%
2023/08/22	3.1	12.41	0	0.00	12.40	3.1	26,801	0.01%
2023/08/21	103	12.40	3	12.40	12.40	100	26,836	0.37%	大買/
2023/08/18	27.6	12.36	0	0.00	12.40	27.6	26,768	0.10%
2023/08/17	3	12.36	0	0.00	12.51	3	26,433	0.01%
2023/08/16	30.1	12.45	2	12.41	12.48	28.1	26,149	0.11%
2023/08/15	74	13.14	0	0.00	13.16	74	25,533	0.29%
2023/08/14	269	13.07	0	0.00	12.98	269	24,149	1.11%	大買/鉅額交易
2023/08/11	75	13.11	0	0.00	13.09	75	22,424	0.33%
2023/08/10	24	13.13	6	13.05	13.08	18	21,483	0.08%
2023/08/09	58	13.34	3.7	13.37	13.30	54.3	20,217	0.27%
2023/08/08	47	13.38	3	13.38	13.38	44	19,182	0.23%
2023/08/07	25.6	13.49	5	13.49	13.52	20.6	17,682	0.12%
2023/08/04	17	13.24	3	13.29	13.30	14	17,109	0.08%
2023/08/02	30	13.34	7	13.29	13.30	23	16,276	0.14%
2023/08/01	1	13.66	0	0.00	13.59	1	14,944	0.01%
2023/07/31	5	13.73	7	13.78	13.62	-2	14,827	-0.01%
2023/07/28	4	13.51	6.5	13.58	13.67	-2.5	14,600	-0.02%
2023/07/27	2	13.54	30	13.56	13.52	-28	14,757	-0.19%
2023/07/26	1.5	13.45	0	0.00	13.43	1.5	14,570	0.01%
2023/07/25	0	0.00	4	13.52	13.47	-4	14,538	-0.03%
2023/07/24	10	13.35	6	13.39	13.44	4	14,358	0.03%
2023/07/21	7	13.20	2	13.23	13.34	5	14,278	0.04%
2023/07/20	55	13.27	3	13.30	13.28	52	14,356	0.36%
2023/07/19	9	13.39	6	13.18	13.18	3	14,338	0.02%
2023/07/18	59	13.59	19	13.51	13.37	40	14,290	0.28%
2023/07/17	2.6	13.54	21	13.48	13.46	-18.4	13,898	-0.13%
2023/07/14	5	13.21	4	13.30	13.44	1	13,617	0.01%
2023/07/12	2	12.87	0	0.00	12.86	2	12,687	0.02%
2023/07/11	0	0.00	0.4	12.64	12.66	-0.4	12,435	0.00%
2023/07/10	6	12.41	6	12.40	12.38	0	12,277	0.00%
2023/07/07	7	12.43	7	12.39	12.40	0	12,280	0.00%
2023/07/06	9.7	12.50	17.4	12.55	12.50	-7.6	12,227	-0.06%
2023/07/05	3	12.51	3	12.62	12.56	0	12,092	0.00%
2023/07/04	9	12.63	11	12.63	12.62	-2	11,962	-0.02%
2023/07/03	3	12.26	4	12.38	12.46	-1	11,721	-0.01%
2023/06/30	0	0.00	16	12.16	12.22	-16	11,553	-0.14%
2023/06/28	16	12.03	6	12.01	12.02	10	11,363	0.09%
2023/06/27	2.1	12.02	0	0.00	12.02	2.1	11,259	0.02%
2023/06/26	9.7	12.17	9	12.18	12.16	0.7	11,068	0.01%
2023/06/21	3	12.17	3	12.21	12.31	0	11,006	0.00%
2023/06/20	4	12.24	24	12.19	12.20	-20	10,842	-0.18%
2023/06/19	9	12.30	41.6	12.30	12.27	-32.6	10,729	-0.30%
2023/06/16	3.9	12.35	5	12.37	12.35	-1.1	10,579	-0.01%
2023/06/15	0	12.40	100	12.40	12.43	-100	10,414	-0.96%
2023/06/14	0	0.00	1	12.30	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	10	12.20	12.22	-10	10,203	-0.10%
2023/06/09	3	12.01	3	12.05	12.12	0	9,995	0.00%
2023/06/08	5	12.04	4	11.98	12.00	1	9,950	0.01%
2023/06/06	1.2	12.06	0	0.00	12.02	1.2	10,048	0.01%
2023/06/02	0	0.00	2.1	12.03	12.00	-2.1	10,147	-0.02%
2023/06/01	0	0.00	2	11.78	11.82	-2	9,841	-0.02%
2023/05/31	1	11.83	0	0.00	11.84	1	9,866	0.01%
2023/05/30	0	0.00	2	11.84	11.84	-2	9,872	-0.02%
2023/05/29	0	0.00	1	11.88	11.87	-1	9,799	-0.01%
2023/05/26	2.5	11.70	24	11.74	11.71	-21.5	9,635	-0.22%
2023/05/25	0	0.00	3	11.64	11.64	-3	9,628	-0.03%
2023/05/24	0	0.00	5	11.56	11.56	-5	9,536	-0.05%
2023/05/22	1	11.51	1	11.51	11.50	0	9,495	0.00%
2023/05/17	0	11.30	4	11.32	11.33	-4	9,617	-0.04%
2023/05/16	7	11.25	0	0.00	11.27	7	9,622	0.07%
2023/05/15	1	11.13	6	11.20	11.17	-5	9,742	-0.05%
2023/05/12	1	11.10	0	0.00	11.21	1	9,799	0.01%
2023/05/11	10	11.16	0	0.00	11.16	10	9,795	0.10%
2023/05/09	4	11.28	4	11.29	11.29	0	9,927	0.00%
2023/05/08	5.5	11.32	3	11.31	11.32	2.5	10,118	0.02%
2023/05/04	4	11.27	13	11.31	11.33	-9	10,519	-0.09%
2023/05/03	8	11.27	13	11.31	11.31	-5	10,386	-0.05%
2023/05/02	3	11.36	7	11.42	11.42	-4	10,081	-0.04%
2023/04/28	12	11.33	0	0.00	11.36	12	10,325	0.12%
2023/04/27	0	0.00	18	11.20	11.28	-18	10,254	-0.18%
2023/04/26	3.3	11.16	10	11.17	11.19	-6.7	10,281	-0.07%
2023/04/25	11.5	11.27	0	0.00	11.21	11.5	10,246	0.11%
2023/04/21	2	11.43	0	0.00	11.40	2	9,973	0.02%
2023/04/19	4	11.67	0	0.00	11.65	4	9,888	0.04%
2023/04/18	10.1	11.74	0	0.00	11.71	10.1	9,851	0.10%
2023/04/17	4.8	11.77	0	0.00	11.80	4.8	9,777	0.05%
2023/04/13	113	11.73	0	0.00	11.71	113	9,738	1.16%	大買/鉅額交易
2023/04/12	0	0.00	4	11.80	11.81	-4	9,679	-0.04%
2023/04/11	1	11.78	1	11.78	11.76	0	9,639	0.00%
2023/04/10	0	11.71	0	0.00	11.72	0	9,713	0.00%
2023/04/07	0	0.00	1	11.68	11.70	-1	9,695	-0.01%
2023/04/06	15.3	11.65	6	11.63	11.63	9.3	9,694	0.10%
2023/03/31	10	11.73	6	11.74	11.71	4	9,670	0.04%
2023/03/30	14	11.60	4	11.67	11.65	10	9,635	0.10%
2023/03/29	6.1	11.61	8	11.54	11.56	-1.9	9,610	-0.02%
2023/03/28	2	11.65	0	0.00	11.61	2	9,700	0.02%
2023/03/27	4.1	11.73	2	11.78	11.75	2.1	9,645	0.02%
2023/03/24	0	0.00	3	11.74	11.75	-3	9,634	-0.03%
2023/03/23	0.7	11.71	1	11.75	11.73	-0.3	9,604	0.00%
2023/03/22	0	0.00	2	11.70	11.71	-2	9,578	-0.02%
2023/03/21	0	0.00	5	11.62	11.60	-5	9,550	-0.05%
2023/03/17	0	0.00	1	11.58	11.59	-1	9,502	-0.01%
2023/03/16	5	11.48	1	11.42	11.42	4	9,523	0.04%
2023/03/15	1	11.54	0	0.00	11.52	1	9,458	0.01%
2023/03/14	0	0.00	1	11.57	11.53	-1	9,464	-0.01%
2023/03/13	3	11.51	18	11.57	11.64	-15	9,410	-0.16%
2023/03/10	4	11.70	3	11.65	11.65	1	9,297	0.01%
2023/03/09	2	11.78	2	11.80	11.79	0	9,268	0.00%
2023/03/08	4	11.73	4	11.75	11.76	0	9,189	0.00%
2023/03/07	0	0.00	2	11.80	11.81	-2	9,021	-0.02%
2023/03/06	1.4	11.69	1	11.67	11.73	0.4	8,917	0.00%
2023/03/03	4	11.51	27	11.53	11.57	-23	8,950	-0.26%
2023/03/02	0	0.00	5	11.46	11.46	-5	8,937	-0.06%
2023/03/01	2	11.34	0.2	11.41	11.38	1.8	8,831	0.02%
2023/02/24	4	11.39	4	11.42	11.37	0	8,748	0.00%
2023/02/23	0	0.00	6	11.38	11.36	-6	8,633	-0.07%
2023/02/22	1	11.18	0	0.00	11.18	1	8,537	0.01%
2023/02/21	2	11.15	11	11.26	11.27	-9	8,598	-0.10%
2023/02/20	2	11.16	2	11.14	11.14	0	8,705	0.00%
2023/02/17	6	11.08	6	11.08	11.08	0	8,811	0.00%
2023/02/16	6.7	11.15	5	11.15	11.16	1.7	8,839	0.02%
2023/02/15	24	11.22	3	11.22	11.21	21	8,922	0.24%
2023/02/14	3	11.24	8.1	11.29	11.31	-5.1	8,802	-0.06%
2023/02/13	9	11.23	6	11.20	11.19	3	8,832	0.03%
2023/02/10	3	11.32	3	11.30	11.29	0	8,742	0.00%
2023/02/09	50	11.36	0.2	11.37	11.35	49.8	8,739	0.57%
2023/02/08	0	0.00	1	11.40	11.37	-1	8,723	-0.01%
2023/02/07	14	11.20	5	11.19	11.21	9	8,607	0.10%
2023/02/06	14.4	11.21	8	11.19	11.17	6.4	8,641	0.07%
2023/02/03	2	11.28	131	11.32	11.33	-129	8,423	-1.53%	大賣/鉅額交易
2023/02/02	2	11.20	3	11.25	11.28	-1	8,158	-0.01%
2023/02/01	3	11.04	3	11.09	11.10	0	7,892	0.00%
2023/01/31	1	10.99	0	0.00	11.00	1	7,823	0.01%
2023/01/30	4	10.94	3	10.96	11.00	1	7,671	0.01%
2023/01/16	8.3	10.72	0	0.00	10.71	8.3	7,590	0.11%
2023/01/13	8	10.76	6	10.72	10.72	2	7,581	0.03%
2023/01/12	6	10.81	6	10.77	10.76	0	7,579	0.00%
2023/01/11	2	10.85	100	10.83	10.84	-98	7,624	-1.29%
2023/01/10	0	0.00	1	10.80	10.81	-1	7,690	-0.01%
2023/01/09	12.1	10.69	0	0.00	10.78	12.1	7,844	0.15%
2023/01/06	3.4	10.58	70	10.61	10.60	-66.6	7,836	-0.85%
2023/01/03	4	10.36	4	10.44	10.46	0	8,373	0.00%
2022/12/30	5	10.43	4	10.42	10.39	1	8,411	0.01%
2022/12/28	8.2	10.40	0	0.00	10.35	8.2	8,490	0.10%
2022/12/27	12	10.61	0	0.00	10.57	12	8,429	0.14%
2022/12/26	1	10.55	0	0.00	10.52	1	8,520	0.01%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/20	12	10.57	0	0.00	10.48	12	9,732	0.12%
2022/12/19	4	10.67	4	10.64	10.64	0	10,107	0.00%
2022/12/16	9.4	10.71	7	10.71	10.71	2.4	10,245	0.02%
2022/12/15	4	10.78	4	10.81	10.81	0	10,453	0.00%
2022/12/14	3	10.71	5.1	10.77	10.76	-2.1	10,616	-0.02%
2022/12/13	7	10.72	7	10.69	10.67	0	10,709	0.00%
2022/12/12	3	10.64	3	10.69	10.70	0	10,881	0.00%
2022/12/09	4.1	10.69	4	10.72	10.72	0.1	10,987	0.00%
2022/12/08	4	10.66	25	10.63	10.65	-21	11,090	-0.19%
2022/12/07	10	10.77	9	10.69	10.68	1	11,147	0.01%
2022/12/06	7.7	10.91	17	10.89	10.80	-9.3	11,202	-0.08%
2022/12/05	3	10.97	3	11.00	10.97	0	11,234	0.00%
2022/12/02	6	10.94	7	10.96	10.95	-1	11,256	-0.01%
2022/12/01	8	10.97	5	10.99	10.97	3	11,376	0.03%
2022/11/30	5	10.78	5	10.82	10.87	0	11,397	0.00%
2022/11/29	6	10.71	7	10.76	10.77	-1	11,505	-0.01%
2022/11/28	4	10.72	4	10.75	10.74	0	11,658	0.00%
2022/11/25	6	10.81	4	10.80	10.78	2	11,927	0.02%
2022/11/24	3	10.73	3	10.77	10.81	0	11,832	0.00%
2022/11/23	3	10.65	3.1	10.68	10.68	-0.1	11,854	0.00%
2022/11/22	3	10.58	3	10.59	10.60	0	12,244	0.00%
2022/11/21	4.1	10.66	4	10.63	10.63	0.1	12,353	0.00%
2022/11/18	5	10.70	7	10.73	10.68	-2	12,449	-0.02%
2022/11/17	4	10.61	4	10.67	10.71	0	12,690	0.00%
2022/11/16	2.3	10.66	1	10.64	10.68	1.3	13,079	0.01%
2022/11/15	4.1	10.70	4	10.75	10.75	0.1	13,331	0.00%
2022/11/14	0	0.00	1	10.69	10.70	-1	13,468	-0.01%
2022/11/11	9	10.56	3	10.56	10.58	6	13,779	0.04%
2022/11/10	4.1	10.35	5	10.36	10.35	-1	15,104	-0.01%
2022/11/09	2	10.34	3	10.35	10.37	-1	15,946	-0.01%
2022/11/08	2	10.30	3	10.28	10.27	-1	16,913	-0.01%
2022/11/07	1	10.06	2	10.11	10.22	-1	17,373	-0.01%
2022/11/04	4	9.97	3	9.99	10.04	1	17,530	0.01%
2022/11/03	1	9.86	7	9.91	9.98	-6	17,736	-0.03%
2022/11/02	2	9.91	2	9.93	9.96	0	17,980	0.00%
2022/11/01	3	9.86	2	9.90	9.89	1	18,169	0.01%
2022/10/31	4.1	9.83	4	9.86	9.82	0.1	18,451	0.00%
2022/10/27	2.3	9.84	1	9.87	9.85	1.3	19,951	0.01%
2022/10/26	4	9.73	23	9.77	9.77	-19	21,434	-0.09%
2022/10/25	13	9.74	2	9.71	9.73	11	21,435	0.05%
2022/10/24	1	9.87	2	9.89	9.82	-1	21,347	0.00%
2022/10/21	6	9.83	6	9.85	9.79	0	21,303	0.00%
2022/10/20	3	9.77	1	9.76	9.83	2	21,277	0.01%
2022/10/19	1	9.89	0	0.00	9.90	1	21,231	0.00%
2022/10/17	11	9.62	8	9.71	9.75	3	21,196	0.01%
2022/10/14	1.4	9.82	1	9.78	9.78	0.4	21,057	0.00%
2022/10/13	11	9.72	2	9.65	9.65	9	21,031	0.04%
2022/10/12	10	9.78	0	0.00	9.86	10	20,866	0.05%
2022/10/11	8	9.87	0	0.00	9.87	8	20,827	0.04%
2022/10/07	3.3	10.10	2	10.08	10.07	1.3	20,655	0.01%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	2	10.24	0	0.00	10.22	2	20,674	0.01%
2022/10/04	0	0.00	1	10.11	10.15	-1	20,661	0.00%
2022/10/03	4.1	9.84	1	9.94	9.92	3.1	20,582	0.02%
2022/09/30	4	9.89	44	9.92	9.97	-40	20,603	-0.19%
2022/09/29	18	10.01	13	10.02	10.00	5	20,423	0.02%
2022/09/28	6	10.01	0	0.00	9.96	6	20,229	0.03%
2022/09/27	50	10.19	0	0.00	10.21	50	19,811	0.25%
2022/09/26	26	10.30	0	0.00	10.23	26	19,874	0.13%
2022/09/23	1	10.50	3	10.56	10.52	-2	19,643	-0.01%
2022/09/22	208	10.52	0	0.00	10.55	208	19,670	1.06%	大買/鉅額交易
2022/09/21	2	10.67	0	0.00	10.63	2	19,471	0.01%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	52	10.81	0	0.00	10.77	52	19,293	0.27%
2022/09/16	4	10.87	0	0.00	10.85	4	19,181	0.02%
2022/09/15	0.2	10.86	2	10.93	10.95	-1.9	19,226	-0.01%
2022/09/14	1.1	10.71	0	0.00	10.82	1.1	19,211	0.01%
2022/09/13	0.1	10.94	0	0.00	10.95	0.1	19,170	0.00%
2022/09/12	3	10.80	3	10.84	10.86	0	19,251	0.00%
2022/09/08	4	10.56	3	10.58	10.71	1	19,271	0.01%
2022/09/07	5.3	10.52	3	10.51	10.50	2.3	19,231	0.01%
2022/09/06	8	10.66	6	10.63	10.63	2	19,057	0.01%
2022/09/05	6	10.69	7	10.67	10.67	-1	18,906	-0.01%
2022/09/02	6	10.73	5	10.75	10.71	1	18,827	0.01%
2022/09/01	13	10.74	23	10.73	10.75	-10	18,673	-0.05%
2022/08/31	5	10.84	0	0.00	10.91	5	18,331	0.03%
2022/08/29	4	10.80	0	0.00	10.79	4	18,128	0.02%
2022/08/25	6	10.90	1	10.94	10.94	5	17,636	0.03%
2022/08/24	9.1	10.89	3	10.86	10.85	6.1	17,585	0.03%
2022/08/23	13.1	10.91	0	0.00	10.90	13.1	17,298	0.08%
2022/08/22	16.1	11.00	0	0.00	10.99	16.1	16,802	0.10%
2022/08/19	0	0.00	10	11.06	11.05	-10	16,416	-0.06%
2022/08/18	18.2	10.99	4	11.02	11.03	14.2	16,155	0.09%
2022/08/17	75	11.02	3	11.03	11.03	72	15,765	0.46%
2022/08/16	112	11.28	27.3	11.36	11.38	84.7	14,340	0.59%	大買/
2022/08/15	83.1	12.48	51	12.50	12.50	32.1	13,429	0.24%
2022/08/12	16	12.25	0	0.00	12.28	16	12,382	0.13%
2022/08/11	49.1	12.25	179	12.24	12.28	-129.9	11,914	-1.09%	大賣/鉅額交易
2022/08/10	4	12.12	12	12.11	12.14	-8	11,705	-0.07%
2022/08/09	4	12.10	0	0.00	12.15	4	11,479	0.03%
2022/08/08	13	12.10	8	12.17	12.19	5	11,267	0.04%
2022/08/05	10	12.24	0	0.00	12.21	10	11,050	0.09%
2022/08/04	11.1	12.08	9	12.05	12.10	2.1	11,005	0.02%
2022/08/03	21.1	12.19	69	12.25	12.23	-47.9	10,744	-0.45%
2022/08/02	37	12.51	56	12.55	12.64	-19	9,763	-0.19%
2022/08/01	4	11.67	4	11.73	11.74	0	8,471	0.00%
2022/07/29	1	11.64	101	11.65	11.65	-100	8,556	-1.17%	大賣/
2022/07/26	3	11.61	8	11.61	11.57	-5	8,613	-0.06%
2022/07/22	20	11.68	0	0.00	11.70	20	8,741	0.23%
2022/07/21	0.2	11.71	5	11.64	11.73	-4.8	9,004	-0.05%
2022/07/20	17.3	11.68	12.1	11.70	11.66	5.2	9,157	0.06%
2022/07/19	2	11.49	1	11.54	11.56	1	9,625	0.01%
2022/07/18	1	11.43	2	11.43	11.56	-1	9,807	-0.01%
2022/07/15	1	11.40	0	0.00	11.37	1	9,824	0.01%
2022/07/13	0	0.00	13	11.45	11.41	-13	9,953	-0.13%
2022/07/12	2	11.16	10	11.15	11.15	-8	10,204	-0.08%
2022/07/08	11	11.47	0	0.00	11.49	11	10,320	0.11%
2022/07/07	4.2	11.23	5	11.26	11.39	-0.8	10,358	-0.01%
2022/07/06	5	11.46	5	11.33	11.25	0	10,648	0.00%
2022/07/05	109	11.57	7	11.57	11.62	102	11,262	0.91%	大買/鉅額交易
2022/07/04	7.1	11.63	19	11.62	11.60	-11.9	11,371	-0.10%
2022/07/01	8	11.89	6	11.70	11.69	2	11,771	0.02%
2022/06/30	9.2	12.05	4	12.03	12.01	5.2	11,729	0.04%
2022/06/29	3	12.35	3.1	12.33	12.32	-0.1	11,738	0.00%
2022/06/28	4	12.53	4	12.42	12.44	0	11,762	0.00%
2022/06/27	0.1	12.59	2	12.59	12.56	-1.9	11,797	-0.02%
2022/06/24	0	0.00	2	12.54	12.44	-2	11,843	-0.02%
2022/06/23	2	12.49	5	12.52	12.42	-3	12,052	-0.02%
2022/06/22	2	12.65	200	12.67	12.57	-198	12,009	-1.65%	大賣/鉅額交易
2022/06/21	2.1	12.76	1	12.71	12.83	1.1	11,973	0.01%
2022/06/20	11	12.74	6.1	12.60	12.57	4.9	12,043	0.04%
2022/06/17	7	12.85	3	12.87	12.86	4	11,860	0.03%
2022/06/16	7	13.08	6	13.12	12.96	1	11,842	0.01%
2022/06/15	4	13.13	4	13.13	13.09	0	11,843	0.00%
2022/06/14	3.2	13.09	5	13.15	13.14	-1.9	12,037	-0.02%
2022/06/13	14	13.12	7	13.14	13.15	7	12,258	0.06%
2022/06/10	11	13.34	3	13.39	13.41	8	12,446	0.06%
2022/06/09	3	13.45	3	13.48	13.47	0	12,650	0.00%
2022/06/08	7	13.53	7	13.54	13.51	0	12,824	0.00%
2022/06/07	9	13.45	4	13.46	13.44	5	13,126	0.04%
2022/06/06	5.1	13.46	4	13.49	13.51	1.1	13,322	0.01%
2022/06/02	7	13.49	3	13.52	13.48	4	14,165	0.03%
2022/06/01	5	13.54	5	13.57	13.54	0	15,123	0.00%
2022/05/31	15	13.45	4	13.41	13.50	11	15,286	0.07%
2022/05/30	1	13.24	1	13.29	13.39	0	15,524	0.00%
2022/05/27	1	13.05	1	13.14	13.15	0	15,641	0.00%
2022/05/26	12	13.04	3	12.96	12.96	9	15,962	0.06%
2022/05/25	4	12.95	1	13.00	13.03	3	16,225	0.02%
2022/05/24	4	13.01	3	12.93	12.94	1	16,892	0.01%
2022/05/23	0	0.00	22	13.03	13.02	-22	16,978	-0.13%
2022/05/20	13	13.06	3	13.06	13.07	10	17,528	0.06%
2022/05/19	13	12.99	0	0.00	13.00	13	17,846	0.07%
2022/05/18	0	0.00	3	13.15	13.17	-3	18,042	-0.02%
2022/05/17	1	13.03	0	0.00	13.03	1	18,177	0.01%
2022/05/16	5	13.00	8	12.99	13.04	-3	18,336	-0.02%
2022/05/13	22	12.99	1	12.99	12.99	21	18,403	0.11%
2022/05/12	12	13.04	29	12.94	12.94	-17	18,659	-0.09%
2022/05/11	5	13.20	2	13.15	13.15	3	18,513	0.02%
2022/05/10	6	13.27	7	13.22	13.28	-1	18,627	-0.01%
2022/05/09	18	13.36	16	13.38	13.31	2	18,728	0.01%
2022/05/06	3	13.60	2	13.62	13.64	1	18,773	0.01%
2022/05/05	14	13.86	3	13.86	13.84	11	19,043	0.06%
2022/05/04	4	13.76	2	13.75	13.77	2	19,436	0.01%
2022/05/03	2	13.71	1	13.72	13.74	1	20,681	0.00%
2022/04/29	2.1	13.78	1	13.78	13.77	1.1	21,707	0.01%
2022/04/28	5	13.57	2.1	13.61	13.68	2.9	23,029	0.01%
2022/04/27	17	13.50	33	13.49	13.54	-16	23,211	-0.07%
2022/04/26	20.1	13.82	9	13.80	13.78	11.1	23,416	0.05%
2022/04/25	23	13.88	3	13.84	13.83	20	23,514	0.09%
2022/04/22	3	14.16	0	0.00	14.22	3	23,337	0.01%
2022/04/21	12	14.36	0	0.00	14.31	12	24,345	0.05%
2022/04/20	3	14.31	0	0.00	14.29	3	24,646	0.01%
2022/04/19	3	14.26	0	0.00	14.30	3	25,087	0.01%
2022/04/18	17	14.23	1	14.20	14.22	16	25,611	0.06%
2022/04/15	14	14.35	3	14.37	14.36	11	25,950	0.04%
2022/04/14	5.3	14.45	2	14.47	14.45	3.3	26,717	0.01%
2022/04/13	2	14.40	3	14.39	14.46	-1	27,358	0.00%
2022/04/12	7.2	14.25	2	14.26	14.31	5.2	27,514	0.02%
2022/04/11	72	14.37	1	14.36	14.35	71	27,609	0.26%
2022/04/08	10	14.55	3	14.54	14.57	7	27,779	0.03%
2022/04/07	15	14.63	2	14.54	14.52	13	27,919	0.05%
2022/04/06	132	14.71	2	14.73	14.74	130	27,521	0.47%	大買/鉅額交易
2022/04/01	2.7	14.74	15	14.75	14.80	-12.3	27,782	-0.04%
2022/03/31	4.9	14.89	4	14.85	14.85	0.9	28,116	0.00%
2022/03/30	89.1	14.88	0	0.00	14.91	89.1	29,083	0.31%
2022/03/29	24	14.86	11	14.90	14.87	13	30,711	0.04%
2022/03/28	19	14.78	0	0.00	14.88	19	34,090	0.06%
2022/03/25	2	14.94	4	14.96	14.94	-2	34,303	-0.01%
2022/03/24	0.5	14.99	1	15.01	15.00	-0.5	34,683	0.00%
2022/03/23	1	15.03	3	15.06	15.03	-2	35,158	-0.01%
2022/03/22	7	15.01	3	14.99	15.00	4	35,562	0.01%
2022/03/21	1	15.04	1	15.03	15.02	0	36,100	0.00%
2022/03/17	3	15.01	4	15.01	15.04	-1	37,097	0.00%
2022/03/16	11	14.91	17	14.94	14.84	-6	37,462	-0.02%
2022/03/15	11	14.97	22	14.94	14.90	-11	37,772	-0.03%
2022/03/14	0	0.00	35	15.07	15.08	-35	38,124	-0.09%
2022/03/11	5	14.97	0	0.00	14.96	5	38,554	0.01%
2022/03/10	8	14.94	15	14.92	15.01	-7	39,065	-0.02%
2022/03/09	7.2	14.61	23	14.68	14.67	-15.8	39,452	-0.04%
2022/03/08	51	14.54	2	14.51	14.50	49	39,964	0.12%
2022/03/07	54	14.83	4	14.79	14.80	50	39,616	0.13%
2022/03/04	10	15.11	1	15.10	15.10	9	39,116	0.02%
2022/03/03	2	15.21	10	15.22	15.20	-8	39,639	-0.02%
2022/03/02	200	15.13	5	15.16	15.15	195	40,119	0.49%	大買/鉅額交易
2022/03/01	3.2	15.08	19	15.11	15.16	-15.8	40,812	-0.04%
2022/02/25	18	14.92	4	14.94	14.94	14	41,173	0.03%
2022/02/24	38	14.94	2	14.91	14.90	36	41,669	0.09%
2022/02/23	3	15.13	7	15.16	15.17	-4	41,549	-0.01%
2022/02/22	44	15.07	2	15.07	15.05	42	42,303	0.10%
2022/02/21	6	15.21	14	15.19	15.25	-8	42,411	-0.02%
2022/02/18	8	15.13	9	15.12	15.14	-1	42,931	0.00%
2022/02/17	6	15.07	4.1	15.10	15.06	1.9	43,607	0.00%
2022/02/16	7	15.03	11.1	15.03	15.05	-4.1	44,456	-0.01%
2022/02/15	9	14.94	6.1	14.96	14.92	2.9	45,362	0.01%
2022/02/14	7.1	14.91	15.2	14.91	14.93	-8.1	46,382	-0.02%
2022/02/11	0.1	15.10	3	15.07	15.06	-2.9	47,122	-0.01%
2022/02/10	7.3	15.08	1	15.12	15.12	6.3	48,368	0.01%
2022/02/09	5	15.05	16	15.04	15.09	-11	49,433	-0.02%
2022/02/08	18	14.88	26	14.86	14.91	-8	50,559	-0.02%
2022/02/07	18.2	14.70	32	14.66	14.76	-13.8	51,755	-0.03%
2022/01/26	67.2	14.44	4	14.50	14.45	63.2	52,789	0.12%
2022/01/25	54.1	14.47	11	14.40	14.40	43.1	53,692	0.08%
2022/01/24	143.1	14.58	14	14.59	14.60	129.1	52,605	0.25%	大買/鉅額交易
2022/01/21	133.1	14.82	10	14.81	14.81	123.1	51,823	0.24%	大買/鉅額交易
2022/01/20	12	14.95	0	0.00	14.97	12	50,100	0.02%
2022/01/19	41	14.97	0	0.00	14.95	41	51,588	0.08%
2022/01/18	7	15.04	2	15.09	15.03	5	52,320	0.01%
2022/01/17	22	14.97	5	14.98	14.98	17	53,986	0.03%
2022/01/14	67.2	14.99	7	14.97	14.98	60.2	55,676	0.11%
2022/01/13	17.5	15.06	0	0.00	15.05	17.5	54,319	0.03%
2022/01/12	22	15.07	0.1	15.16	15.05	21.9	56,033	0.04%
2022/01/11	39.2	15.09	0.1	15.07	15.08	39.1	57,280	0.07%
2022/01/10	88.1	15.07	7	15.09	15.09	81.1	58,659	0.14%
2022/01/07	71.1	15.16	2	15.15	15.15	69.1	59,872	0.12%
2022/01/06	41	15.25	1	15.23	15.25	40	59,994	0.07%
2022/01/05	16.1	15.30	2	15.30	15.29	14.1	61,521	0.02%
2022/01/04	30	15.28	3	15.30	15.32	27	65,853	0.04%
2022/01/03	43	15.33	0	0.00	15.29	43	70,130	0.06%
2021/12/30	22	15.41	4	15.40	15.41	18	72,010	0.02%
2021/12/29	0.1	15.37	0	0.00	15.39	0.1	79,814	0.00%
2021/12/28	21	15.35	15	15.33	15.35	6	91,972	0.01%
2021/12/27	12	15.29	0	0.00	15.29	12	106,629	0.01%
2021/12/24	49.5	15.27	0	0.00	15.24	49.5	130,107	0.04%
2021/12/23	58	15.31	0	0.00	15.28	58	161,508	0.04%
2021/12/22	139	15.45	10	15.50	15.42	129	214,812	0.06%	大買/鉅額交易