加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.94
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    14,061張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00626.9526.94-615,603-0.04%
2024/09/261.926.954226.8826.86-40.115,553-0.26%
2024/09/25226.82426.8226.84-215,464-0.01%
2024/09/24526.5100.0026.60515,4420.03%
2024/09/232226.47426.4926.441815,3860.12%
2024/09/20826.411226.3426.33-415,358-0.03%
2024/09/193.326.49626.4926.45-2.715,068-0.02%
2024/09/18727.261227.2327.23-514,813-0.03%
2024/09/1652.327.151527.1727.1837.314,4000.26%
2024/09/13827.0300.0027.10814,1340.06%
2024/09/1223.327.053127.0027.03-7.814,220-0.05%
2024/09/115826.84126.8026.815714,2840.40%
2024/09/105126.9600.0026.905114,0770.36%
2024/09/0912.326.7800.0026.9112.313,8120.09%
2024/09/062.826.94526.7427.00-2.213,504-0.02%
2024/09/0555.226.99127.0826.8354.213,3330.41%
2024/09/043126.8200.0026.823113,1270.24%
2024/09/031627.4200.0027.421612,2170.13%
2024/09/02727.494127.3727.42-3411,864-0.29%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/29526.9400.0027.11511,5730.04%
2024/08/2800.00127.1427.17-111,714-0.01%
2024/08/271226.9900.0027.061211,7900.10%
2024/08/264.427.0800.0026.984.412,0550.04%
2024/08/22426.8500.0026.89412,1390.03%
2024/08/21126.9400.0026.99112,1580.01%
2024/08/19127.0700.0027.01112,1200.01%
2024/08/160.927.20427.1927.04-3.112,164-0.03%
2024/08/1500.00527.0526.83-512,202-0.04%
2024/08/14627.0200.0027.01612,3170.05%
2024/08/13326.700.526.7926.732.512,3820.02%
2024/08/09526.38226.4426.31312,3920.02%
2024/08/083.525.9200.0025.793.512,3460.03%
2024/08/062.225.409625.0225.48-93.812,155-0.77%
2024/08/051625.1413224.9524.91-11611,971-0.97% 大賣/鉅額交易
2024/08/02726.7700.0026.79711,5450.06%
2024/08/012127.110.427.2727.2220.611,4500.18%
2024/07/311.426.94126.7326.930.411,5670.00%
2024/07/30126.40426.5426.70-311,621-0.03%
2024/07/2919.627.0800.0026.8719.611,4760.17%
2024/07/267.126.80326.7926.874.111,4890.04%
2024/07/2300.00326.9827.12-311,543-0.03%
2024/07/226.126.7900.0026.776.111,5760.05%
2024/07/197.127.3100.0027.197.111,3430.06%
2024/07/18127.40827.5027.60-711,150-0.06%
2024/07/168.127.50127.4927.527.111,0940.06%
2024/07/15227.4900.0027.52211,2470.02%
2024/07/12127.4800.0027.51111,1740.01%
2024/07/11227.5559927.5427.46-59711,106-5.38% 大賣/鉅額交易
2024/07/1000.00727.2027.23-711,152-0.06%
2024/07/0900.00127.2927.12-111,110-0.01%
2024/07/081.427.22327.2027.19-1.610,813-0.01%
2024/07/0500.001127.2727.26-1110,604-0.10%
2024/07/0420827.3600.0027.2320810,5381.97% 大買/鉅額交易
2024/07/037.227.3000.0027.247.210,3350.07%
2024/07/02527.1800.0027.27510,3190.05%
2024/07/010.227.4600.0027.430.210,2780.00%
2024/06/2810.127.3600.0027.4410.110,3080.10%
2024/06/27127.39527.3327.41-410,301-0.04%
2024/06/263.327.55227.5327.511.310,4630.01%
2024/06/25427.021127.1527.40-710,624-0.07%
2024/06/24607.127.201027.2127.24597.110,6255.62% 大買/鉅額交易
2024/06/213.127.6200.0027.633.110,6120.03%
2024/06/202527.74127.7327.822410,5770.23%
2024/06/1914.227.9000.0027.8214.210,7120.13%
2024/06/18328.17228.2328.28110,6160.01%
2024/06/173.728.12628.0628.12-2.310,749-0.02%
2024/06/1300.00727.9027.88-711,424-0.06%
2024/06/124027.432.427.5927.6537.612,0980.31%
2024/06/11227.23227.2027.30013,0790.00%
2024/06/0612.727.15527.0927.167.714,2820.05%
2024/06/0500.00426.9726.96-414,682-0.03%
2024/06/04326.7800.0026.88315,4990.02%
2024/06/0300.001326.8326.90-1315,942-0.08%
2024/05/302226.65226.6826.672016,7810.12%
2024/05/29826.9300.0026.94817,0420.05%
2024/05/274.426.9400.0027.044.416,9910.03%
2024/05/24426.5900.0026.59416,9900.02%
2024/05/23926.44626.6326.61317,0050.02%
2024/05/22226.50226.5126.60017,0110.00%
2024/05/21626.3400.0026.37616,9890.04%
2024/05/201.226.34126.4026.450.216,9250.00%
2024/05/17526.4500.0026.51516,7650.03%
2024/05/162.426.511826.5026.49-15.616,685-0.09%
2024/05/150.126.3400.0026.240.116,6630.00%
2024/05/1300.001.126.2726.17-1.116,617-0.01%
2024/05/1000.00326.1426.33-316,547-0.02%
2024/05/091126.28326.2926.23816,5260.05%
2024/05/08126.37226.3426.51-116,446-0.01%
2024/05/07126.4800.0026.50116,3930.01%
2024/05/062.726.371326.2826.46-10.316,302-0.06%
2024/05/031226.12226.1325.961016,1280.06%
2024/04/30425.850.425.8625.783.615,9740.02%
2024/04/29625.673525.5925.73-2915,851-0.18%
2024/04/2622.825.2400.0025.2022.815,6730.15%
2024/04/2500.001025.1325.13-1015,614-0.06%
2024/04/24225.041525.0325.26-1315,616-0.08%
2024/04/23124.72124.7424.72015,6420.00%
2024/04/221524.5900.0024.551515,6730.10%
2024/04/19224.581124.6524.64-915,637-0.06%
2024/04/18125.141625.0425.11-1515,451-0.10%
2024/04/17225.05124.8325.03115,4490.01%
2024/04/168.224.79124.7924.797.215,4590.05%
2024/04/150.125.3900.0025.310.115,3150.00%
2024/04/12025.4300.0025.42015,3730.00%
2024/04/11725.27625.3825.38115,3880.01%
2024/04/10925.4800.0025.49915,4240.06%
2024/04/0811.925.22425.3025.297.915,5150.05%
2024/04/030.125.3500.0025.360.115,4620.00%
2024/04/020.125.391825.3925.41-17.915,418-0.12%
2024/04/011825.1600.0025.121815,3950.12%
2024/03/292425.212425.3925.37015,4150.00%
2024/03/28325.332125.5225.46-1815,210-0.12%
2024/03/27724.851825.0625.26-1114,968-0.07%
2024/03/26724.761024.8424.74-314,834-0.02%
2024/03/2513.125.0100.0024.9513.114,6140.09%
2024/03/2240.225.251025.1725.1330.214,5810.21%
2024/03/21525.69525.5825.62014,4280.00%
2024/03/204026.154125.6625.62-114,522-0.01%
2024/03/193325.663125.1525.71214,1320.01%
2024/03/1847.524.93324.9625.1444.513,7780.32%
2024/03/151825.711625.7525.64213,4430.01%
2024/03/141025.7111.425.7225.71-1.412,656-0.01%
2024/03/132925.865226.0226.42-2311,593-0.20%
2024/03/121525.201625.0725.37-110,801-0.01%
2024/03/111324.632024.6724.66-710,414-0.07%
2024/03/084624.921524.8224.74319,9730.31%
2024/03/07724.441324.2024.57-69,239-0.06%
2024/03/0616.723.7600.0023.8616.78,7670.19%
2024/03/056123.4900.0023.60618,3010.73%
2024/03/044623.343523.3323.35117,7260.14%
2024/02/2900.001022.7722.82-107,165-0.14%
2024/02/27122.791022.7122.79-97,113-0.13%
2024/02/2600.00122.8522.87-17,050-0.01%
2024/02/22622.6800.0022.7466,9620.09%
2024/02/1942.122.2500.0022.3442.16,8530.61%
2024/02/1600.00122.2422.17-16,850-0.01%
2024/02/151.322.1000.0022.111.36,8520.02%
2024/02/05122.0500.0022.0816,8640.01%
2024/02/01122.1500.0022.1916,8870.01%
2024/01/3000.00122.2722.27-16,956-0.01%
2024/01/29222.3200.0022.3327,0380.03%
2024/01/2600.003022.2222.16-307,027-0.43%
2024/01/24322.1800.0022.1837,0100.04%
2024/01/190.121.7900.0021.890.17,0270.00%
2024/01/180.121.8000.0021.760.17,0410.00%
2024/01/17221.8200.0021.8326,9940.03%
2024/01/161021.9200.0021.93106,9510.14%
2024/01/1520.322.0000.0022.0020.36,9270.29%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/110.122.0200.0022.000.16,8900.00%
2024/01/105.121.8300.0021.955.16,9220.07%
2024/01/083.122.0600.0022.113.16,8980.04%
2024/01/05522.2010022.1522.20-956,839-1.39%
2024/01/040.122.245022.1622.24-49.96,821-0.73%
2024/01/0321.122.2400.0022.2221.16,7860.31%
2024/01/0210.122.4300.0022.4810.16,6850.15%
2023/12/291022.4200.0022.48106,6040.15%
2023/12/281022.5300.0022.42106,6090.15%
2023/12/2700.001122.5122.53-116,614-0.17%
2023/12/261622.47122.3722.47156,6000.23%
2023/12/192922.29222.2422.30276,4110.42%
2023/12/1813022.56122.5422.571296,3122.04% 大買/鉅額交易
2023/12/155723.16123.2423.14566,1960.90%
2023/12/141.123.192023.2023.31-18.96,033-0.31%
2023/12/131022.822022.7922.88-106,110-0.16%
2023/12/12222.5700.0022.5726,3020.03%
2023/12/11122.32122.3222.3506,3460.00%
2023/12/082.122.3100.0022.312.16,3780.03%
2023/12/071122.1800.0022.18116,4900.17%
2023/12/06222.2000.0022.2226,7150.03%
2023/12/051721.880.122.0422.0616.96,8650.25%
2023/12/010.121.9500.0021.940.17,3880.00%
2023/11/301021.7000.0021.80107,5000.13%
2023/11/2900.001021.7821.79-107,657-0.13%
2023/11/2700.00321.5521.55-37,491-0.04%
2023/11/221.221.5600.0021.601.27,3360.02%
2023/11/210.121.7400.0021.720.17,2950.00%
2023/11/1700.001421.4821.49-147,215-0.19%
2023/11/1300.00221.5021.41-27,144-0.03%
2023/11/1000.000.821.6021.58-0.87,044-0.01%
2023/11/0900.00221.5821.68-26,980-0.03%
2023/11/08121.7100.0021.6416,8940.01%
2023/11/06121.2100.0021.2716,6590.02%
2023/11/03120.8700.0020.8916,5260.02%
2023/10/316.120.20520.2920.201.16,3890.02%
2023/10/20320.2900.0020.4636,1160.05%
2023/10/19320.4300.0020.5536,0580.05%
2023/10/182220.6000.0020.59225,9950.37%
2023/10/13820.8800.0020.8685,8120.14%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/0500.000.120.9320.90-0.15,6140.00%
2023/10/03120.892020.9120.88-195,512-0.34%
2023/10/021021.09121.0521.0995,4320.17%
2023/09/281020.7300.0020.75105,3260.19%
2023/09/2600.009220.6120.39-925,240-1.76%
2023/09/25620.5500.0020.6365,1820.12%
2023/09/2110.120.3800.0020.3710.15,0810.20%
2023/09/2016.120.75320.8820.6413.14,9900.26%
2023/09/191420.8100.0020.74144,8610.29%
2023/09/1821.120.8200.0020.7321.14,6820.45%
2023/09/1511221.631021.6321.651024,4212.31% 大買/鉅額交易
2023/09/14421.28521.3521.43-14,031-0.02%
2023/09/125.220.8400.0020.925.23,6840.14%
2023/09/11420.902520.8520.93-213,515-0.60%
2023/09/082521.189821.1221.15-733,109-2.35%
2023/09/0712521.372.121.2821.25122.92,8544.31% 大買/鉅額交易
2023/09/062.221.250.921.6421.361.32,4770.05%
2023/09/051020.8400.0020.96101,9220.52%
2023/09/04520.6900.0020.8351,6780.30%
2023/08/291020.5300.0020.54101,4620.68%
2023/08/16120.3300.0020.4411,2210.08%
2023/08/0900.00120.4220.22-11,240-0.08%
2023/08/02319.7600.0019.7531,2350.24%
2023/08/01220.2000.0020.3621,2060.17%
2023/07/24119.8700.0019.9411,1060.09%
2023/07/1200.00518.9318.96-5974-0.51%
2023/07/1100.00518.6418.71-5970-0.52%
2023/07/07518.4100.0018.3859600.52%
2023/07/0500.002018.8218.77-20930-2.15%
2023/07/0400.00118.8018.81-1923-0.11%
2023/07/0300.00118.6018.59-1908-0.11%
2023/06/1900.001018.3318.32-10861-1.16%
2023/06/16218.4400.0018.4428530.23%
2023/06/152018.89818.8718.90128241.46%
2023/06/14918.7300.0018.7897991.13%
2023/06/13418.702018.7518.73-16809-1.98%
2023/06/091018.4200.0018.53107981.25%
2023/06/061018.2100.0018.24107731.29%
2023/06/0200.001018.1718.15-10735-1.36%
2023/05/2600.000.217.7717.77-0.2727-0.03%
2023/05/221017.4700.0017.46107161.40%
2023/05/1800.001017.2017.23-10706-1.41%
2023/04/2500.00516.3316.28-5758-0.66%
2023/04/131016.5600.0016.51107731.29%
2023/04/0700.00116.4116.40-1764-0.13%
2023/03/2200.00116.2516.26-1748-0.13%
2023/03/16115.9400.0015.9317470.13%
2023/03/14116.3100.0016.3017430.13%
2022/12/011015.4500.0015.47109451.06%
2022/11/020.114.0300.0014.030.12,2740.01%
2022/10/13313.7500.0013.7032,7770.11%
2022/10/03313.8800.0013.9433,1420.10%
2022/09/27114.2400.0014.2913,3450.03%
2022/09/21314.7200.0014.7133,6430.08%
2022/09/060.214.9000.0014.840.25,0060.00%
2022/08/29515.0000.0014.9856,5310.08%
2022/08/24815.1200.0015.1087,6970.10%
2022/08/231015.1700.0015.14108,2660.12%
2022/08/10115.0800.0015.06123,1200.00%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音