加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47,140張
  • 產業
    上市

  • 477人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271824.101.924.0824.0316.286,3530.02%
2024/09/2669.324.0625.424.1224.034486,7890.05%
2024/09/259.523.941.223.9423.958.387,4860.01%
2024/09/2423.223.65123.7023.7422.287,6960.03%
2024/09/2346.623.5718.223.5923.6128.487,8240.03%
2024/09/2092.424.263224.2124.1860.487,0660.07%
2024/09/1925.624.05324.1024.1322.686,2040.03%
2024/09/18161.624.131524.2124.02146.688,4490.17% 大買/鉅額交易
2024/09/16252.924.072124.0824.09231.990,1210.26% 大買/鉅額交易
2024/09/1329.524.04324.0024.0326.591,2380.03%
2024/09/1224.224.1311.224.1024.051392,8880.01%
2024/09/1116.223.7900.0023.8516.293,4610.02%
2024/09/1086.423.846123.9923.7825.494,0270.03%
2024/09/0916323.91723.9223.9215693,3520.17% 大買/鉅額交易
2024/09/0633.224.1512.224.0824.202192,2850.02%
2024/09/05260.824.251324.3024.09247.892,4250.27% 大買/鉅額交易
2024/09/0414924.2224.223.7824.23124.892,0780.14% 大買/鉅額交易
2024/09/03279.224.9000.0024.86279.288,8350.31% 大買/鉅額交易
2024/09/0259.324.8700.0024.8359.387,9640.07%
2024/08/30224.94524.9624.90-387,9600.00%
2024/08/2917.324.576.424.7224.8010.989,2060.01%
2024/08/2821.224.58824.6524.6513.290,4540.01%
2024/08/272324.57224.5924.582191,7080.02%
2024/08/2622.324.88124.9324.7321.392,0330.02%
2024/08/2321.124.58624.6824.7015.192,5290.02%
2024/08/2224.224.7400.0024.7224.292,6870.03%
2024/08/2131.224.7600.0024.7231.293,5470.03%
2024/08/202625.090.125.1424.9825.993,1820.03%
2024/08/19724.91624.9724.94193,5350.00%
2024/08/1618.224.792024.6824.70-1.893,8740.00%
2024/08/153.224.36624.4524.34-2.894,0620.00%
2024/08/14324.4000.0024.42394,8500.00%
2024/08/133324.11124.1324.103294,9750.03%
2024/08/12623.98724.0224.13-195,7720.00%
2024/08/0916.223.762.223.8323.671496,3920.01%
2024/08/088.523.272323.3223.27-14.596,921-0.01%
2024/08/0731.523.36623.3723.5725.597,0150.03%
2024/08/064922.7724.422.9322.8324.696,5860.03%
2024/08/05117.622.572022.5822.2697.694,7490.10% 大買/
2024/08/0298.524.084024.0224.0558.590,7810.06%
2024/08/0149.124.661524.6524.6434.188,6200.04%
2024/07/319.224.311224.3124.36-2.988,4980.00%
2024/07/305124.13624.1924.374588,2130.05%
2024/07/2917324.4410.524.6624.30162.587,7690.19% 大買/鉅額交易
2024/07/263824.36424.2024.483487,1720.04%
2024/07/2380.724.720.124.7124.7880.585,8180.09%
2024/07/22103.824.42724.3724.4496.884,9730.11% 大買/
2024/07/1974.325.031125.0225.0063.381,9880.08%
2024/07/1861.925.2410525.3025.39-43.180,168-0.05% 大賣/
2024/07/1768.825.672125.6525.6047.878,5560.06%
2024/07/1681.825.74225.7225.7079.879,2050.10%
2024/07/1522.225.79325.8125.7819.281,1970.02%
2024/07/1251.525.8100.0025.7951.580,9570.06%
2024/07/1111.526.102.726.1426.058.879,3840.01%
2024/07/104626.08626.0626.064082,7450.05%
2024/07/091526.062426.1926.06-983,135-0.01%
2024/07/0877.325.9479125.9026.03-713.782,606-0.86% 大賣/鉅額交易
2024/07/05826.082626.0926.04-1881,891-0.02%
2024/07/04726.0927.126.1226.03-20.182,107-0.02%
2024/07/031226.081.426.0226.0210.681,9280.01%
2024/07/023726.067.426.1126.0029.682,7200.04%
2024/07/011.426.0915326.1826.14-151.682,476-0.18% 大賣/鉅額交易
2024/06/2822.425.866.225.8525.8516.281,9620.02%
2024/06/2780.125.751025.7325.8070.182,9600.08%
2024/06/2694.525.851525.8925.8979.585,0900.09%
2024/06/25122.825.734925.6625.7273.887,9260.08% 大買/
2024/06/2420025.94226.0325.9019888,5700.22% 大買/鉅額交易
2024/06/21116.526.916026.8826.9456.589,7650.06% 大買/
2024/06/2043.927.056827.0727.08-24.188,580-0.03%
2024/06/196826.96113.426.9926.98-45.491,335-0.05% 大賣/
2024/06/181426.5858.126.6426.70-44.192,654-0.05%
2024/06/1749.926.411026.4026.4039.999,0580.04%
2024/06/1444.126.223026.2426.2714.1101,8930.01%
2024/06/1366.526.286.426.3126.2360.1104,8830.06%
2024/06/1215.325.94125.9826.0114.3109,8160.01%
2024/06/1128.626.02135.526.1025.98-106.9116,935-0.09% 大賣/鉅額交易
2024/06/0730.626.053726.1026.13-6.4120,892-0.01%
2024/06/0653.625.9699.625.9726.00-46122,932-0.04%
2024/06/0527.225.829.125.8325.8318.1126,0320.01%
2024/06/0457.225.7510.525.7625.7346.7132,2460.04%
2024/06/0333.525.8614.225.9325.8319.3134,3860.01%
2024/05/3145.225.81626.0025.7439.2136,0690.03%
2024/05/30225.915225.8825.93-50137,202-0.04%
2024/05/2920.125.9943.226.0125.94-23.1138,939-0.02%
2024/05/281525.9355.225.9625.94-40.2142,653-0.03%
2024/05/2714.925.9132.125.9025.90-17.2143,496-0.01%
2024/05/245.225.5417425.5225.54-168.8144,631-0.12% 大賣/鉅額交易
2024/05/2312625.515525.5525.4971145,2320.05% 大買/
2024/05/22225.4611625.4425.47-114146,369-0.08% 大賣/鉅額交易
2024/05/215.125.281825.3025.25-12.9147,135-0.01%
2024/05/20625.3210425.3725.34-98147,725-0.07% 大賣/
2024/05/1711.125.20625.2325.205.1148,3820.00%
2024/05/1618.225.1342.125.1725.28-23.8148,766-0.02%
2024/05/15102.324.942325.0224.9279.3148,6200.05% 大買/
2024/05/1444.424.9960.124.9825.05-15.7148,661-0.01%
2024/05/1300.003.524.9924.88-3.5148,3840.00%
2024/05/10224.83524.8124.80-3148,2230.00%
2024/05/093324.8000.0024.7433148,0030.02%
2024/05/081424.7310.124.7324.733.9147,8720.00%
2024/05/073.124.78124.7624.772.1147,8460.00%
2024/05/0620.524.8000.0024.7320.5147,8490.01%
2024/05/031624.6300.0024.5716148,2250.01%
2024/05/0230.624.6000.0024.5730.6148,4310.02%
2024/04/3032.524.7400.0024.7232.5148,1780.02%
2024/04/294.124.80524.8124.82-0.9148,0150.00%
2024/04/2627.824.47624.4024.4521.8147,9770.01%
2024/04/2529.124.3100.0024.2829.1148,0350.02%
2024/04/2411.124.262724.1924.46-15.9148,723-0.01%
2024/04/232723.764823.7423.74-21150,733-0.01%
2024/04/22135.223.811223.8423.67123.2150,8640.08% 大買/鉅額交易
2024/04/19116.924.2693.224.1024.1523.7149,5190.02% 大買/
2024/04/1814.224.701424.6724.730.2146,8990.00%
2024/04/1791.624.771324.8224.8078.6147,1950.05%
2024/04/16327.624.733.224.6824.54324.4147,5720.22% 大買/鉅額交易
2024/04/1528.325.18325.2925.2225.3145,8900.02%
2024/04/1275.525.381325.3625.3562.5146,0940.04%
2024/04/1113.125.18125.2525.2512.1146,6130.01%
2024/04/102125.302125.2725.300146,7680.00%
2024/04/0924.625.14425.1925.2020.6147,8260.01%
2024/04/0894.225.114125.0925.1753.2148,4190.04%
2024/04/0315.125.201525.2425.190.1148,0230.00%
2024/04/0213.225.195125.1125.21-37.9148,633-0.03%
2024/04/0159.725.121025.1325.0449.7148,6800.03%
2024/03/2968.425.2033525.3325.26-266.6147,719-0.18% 大賣/鉅額交易
2024/03/28117.125.454225.6125.3275.1146,7670.05% 大買/
2024/03/2734.125.2675.825.3625.51-41.7143,555-0.03%
2024/03/26281.324.94585.325.0924.99-304143,019-0.21% 大買/大賣/鉅額交易
2024/03/25112.825.36317.525.3925.30-204.7139,285-0.15% 大買/大賣/鉅額交易
2024/03/22125.325.51525.4125.40120.3139,1100.09% 大買/鉅額交易
2024/03/2178.526.0716.526.0825.9662137,1210.05%
2024/03/20346.526.6778.126.5126.13268.5137,2820.20% 大買/鉅額交易
2024/03/19420.426.0453.226.0726.16367.2132,6900.28% 大買/鉅額交易
2024/03/18268.825.2918125.2925.4687.8131,6880.07% 大買/大賣/
2024/03/15282.725.8840.225.9125.83242.5130,3270.19% 大買/鉅額交易
2024/03/14754.726.3582.126.3826.09672.6126,3650.53% 大買/鉅額交易
2024/03/13424.126.8165.526.8226.92358.6119,4710.30% 大買/鉅額交易
2024/03/12128.226.181626.1626.38112.2116,2360.10% 大買/鉅額交易
2024/03/11184.325.833425.9325.81150.3114,5100.13% 大買/鉅額交易
2024/03/08748.726.39137.126.3725.95611.6112,3600.54% 大買/大賣/鉅額交易
2024/03/076025.655625.5925.864107,0900.00%
2024/03/06415.325.004425.1125.22371.3104,7410.35% 大買/鉅額交易
2024/03/0576.224.7511.124.7424.8565.1101,7890.06%
2024/03/0433024.5328.124.5424.6130299,7270.30% 大買/鉅額交易
2024/03/01127.324.331524.3724.25112.397,3260.12% 大買/鉅額交易
2024/02/2991.124.0428.124.0224.0363.193,3280.07%
2024/02/2784.223.9315.523.8823.9068.892,0430.07%
2024/02/2628.223.7591.123.6923.83-6390,559-0.07%
2024/02/233823.782623.7423.631289,8710.01%
2024/02/227.223.4348.423.4223.62-41.288,255-0.05%
2024/02/2111.823.0824.123.0823.06-12.287,138-0.01%
2024/02/201922.9637.123.0222.97-18.186,225-0.02%
2024/02/192422.593222.6022.61-884,801-0.01%
2024/02/1623.322.551222.5822.5411.384,1960.01%
2024/02/1597.922.322322.3322.4174.983,6050.09%
2024/02/059.922.186.122.1922.213.882,6580.00%
2024/02/027.422.246022.2322.23-52.782,111-0.06%
2024/02/01322.266622.2522.23-6381,671-0.08%
2024/01/3119.222.2100.0022.2219.281,6120.02%
2024/01/30222.261022.2822.25-881,370-0.01%
2024/01/295422.250.122.2522.255481,3650.07%
2024/01/2666.222.1400.0022.1066.281,1350.08%
2024/01/25022.30822.2822.29-880,566-0.01%
2024/01/242.322.247.122.2122.21-4.880,070-0.01%
2024/01/2300.005.122.1222.12-5.180,086-0.01%
2024/01/2272.122.04222.0822.0570.179,9580.09%
2024/01/197.121.91121.8821.976.179,5260.01%
2024/01/18126.521.7000.0021.78126.579,8180.16% 大買/鉅額交易
2024/01/17177.621.845121.9921.79126.678,7130.16% 大買/鉅額交易
2024/01/1657.822.1000.0022.0957.876,3280.08%
2024/01/15722.200.222.1622.236.875,9790.01%
2024/01/1214.521.9400.0021.9714.575,6650.02%
2024/01/1122.321.91321.8921.9019.375,3500.03%
2024/01/1057.721.81121.8921.9356.775,3360.08%
2024/01/09227.621.98122.0121.93226.674,3090.30% 大買/鉅額交易
2024/01/08158.822.0913.222.1622.07145.672,2270.20% 大買/鉅額交易
2024/01/05176.222.1100.0022.10176.271,5530.25% 大買/鉅額交易
2024/01/0438.122.141522.1222.1523.170,7420.03%
2024/01/03168.222.07422.1022.06164.270,7040.23% 大買/鉅額交易
2024/01/02147.222.1900.0022.21147.269,0980.21% 大買/鉅額交易
2023/12/2935.122.1800.0022.2635.168,0440.05%
2023/12/28165.922.27422.2522.21161.967,7430.24% 大買/鉅額交易
2023/12/273222.4018.322.4122.3613.766,8870.02%
2023/12/2667.922.165.222.1722.2562.766,2080.09%
2023/12/2566.222.05322.0422.0263.265,6190.10%
2023/12/22109.622.120.422.1222.12109.164,0730.17% 大買/鉅額交易
2023/12/2161.322.0900.0022.0661.363,9270.10%
2023/12/2063.122.23122.2422.2262.162,3510.10%
2023/12/19100.422.1811722.1622.20-16.661,731-0.03% 大賣/
2023/12/1879.222.344322.3222.3936.260,6150.06%
2023/12/15139.522.894422.8922.8595.559,2900.16% 大買/
2023/12/1485.422.7730.122.7722.8355.456,4350.10%
2023/12/1386.122.512422.5122.5062.156,1760.11%
2023/12/12227.422.379.222.3522.37218.355,7600.39% 大買/鉅額交易
2023/12/113522.2110.322.1922.1924.754,6700.05%
2023/12/081322.11222.1422.091153,8730.02%
2023/12/0713922.0100.0021.9613953,6080.26% 大買/鉅額交易
2023/12/0642.522.0315.322.0522.0527.253,6410.05%
2023/12/0587.521.981621.9721.9971.554,1990.13%
2023/12/0457.222.121822.0922.1239.253,4290.07%
2023/12/015521.750.121.7821.875552,9100.10%
2023/11/3027.121.7100.0021.6527.152,4030.05%
2023/11/293321.6510.121.6521.662352,6800.04%
2023/11/283221.470.121.5521.5331.953,2520.06%
2023/11/2740.521.53121.5421.4239.553,1630.07%
2023/11/24621.4600.0021.46652,5900.01%
2023/11/2210.321.52521.5321.525.352,0480.01%
2023/11/211521.631221.6021.62352,1520.01%
2023/11/200.121.501621.4921.50-15.952,334-0.03%
2023/11/173021.444.121.3621.442651,9680.05%
2023/11/1634.721.328.821.3121.3125.951,6390.05%
2023/11/15621.395021.4021.35-4451,360-0.09%
2023/11/14221.210.121.2521.231.951,0380.00%
2023/11/1310.121.06221.0721.058.150,5570.02%
2023/11/108.120.8600.0020.928.150,2980.02%
2023/11/092020.970.120.9521.0019.949,9500.04%
2023/11/082.120.9500.0020.952.149,8990.00%
2023/11/0722.120.922220.9020.890.149,5710.00%
2023/11/0619.720.902020.8820.90-0.349,7280.00%
2023/11/03220.79120.7920.77149,3850.00%
2023/11/0200.00320.6620.74-349,195-0.01%
2023/11/016720.3800.0020.426748,8050.14%
2023/10/3113.220.29320.3620.1910.248,6440.02%
2023/10/301920.3700.0020.421948,4090.04%
2023/10/272120.3000.0020.182148,2190.04%
2023/10/263220.1900.0020.153248,3200.07%
2023/10/25020.4600.0020.44047,6060.00%
2023/10/2411.420.2000.0020.3211.447,5410.02%
2023/10/2311.120.36520.4320.276.147,1660.01%
2023/10/20520.4700.0020.48546,6260.01%
2023/10/198.120.4300.0020.508.146,3060.02%
2023/10/1823.620.4500.0020.4123.646,1000.05%
2023/10/170.320.6100.0020.570.345,1440.00%
2023/10/166220.521020.5720.575245,0830.12%
2023/10/136.620.6700.0020.686.644,7700.01%
2023/10/12220.72220.7320.73044,4550.00%
2023/10/118.620.7000.0020.688.644,5110.02%
2023/10/068.820.8800.0020.818.844,1500.02%
2023/10/055.320.872520.8820.87-19.743,930-0.04%
2023/10/0414.120.6100.0020.7214.143,7130.03%
2023/10/031.820.942.720.9720.83-0.943,2430.00%
2023/10/021020.911320.9920.96-342,748-0.01%
2023/09/282.720.67720.7720.69-4.442,509-0.01%
2023/09/274.120.5000.0020.584.142,3280.01%
2023/09/2661.920.6500.0020.5861.942,2640.15%
2023/09/2500.00620.7820.81-641,772-0.01%
2023/09/2219.220.53420.4520.6515.241,2370.04%
2023/09/2145.420.57120.5720.5744.440,6140.11%
2023/09/2048.720.95121.0120.8247.739,4860.12%
2023/09/1938.921.060.521.0521.0438.437,9910.10%
2023/09/18140.921.284021.3821.15100.936,8540.27% 大買/
2023/09/1513021.85321.8521.8912734,1350.37% 大買/鉅額交易
2023/09/14307.521.431121.4521.56296.531,6510.94% 大買/鉅額交易
2023/09/13460.121.191421.2121.20446.130,2981.47% 大買/鉅額交易
2023/09/1216020.962021.1121.0814029,8770.47% 大買/鉅額交易
2023/09/11149.521.02321.1220.93146.530,1150.49% 大買/鉅額交易
2023/09/0895.221.162121.2321.1274.228,7350.26%
2023/09/0797.121.251121.3221.2086.127,9950.31%
2023/09/06105.421.302.121.2821.29103.327,4300.38% 大買/鉅額交易
2023/09/053521.13321.1421.193226,8570.12%
2023/09/0441.620.6300.0020.8041.626,6300.16%
2023/09/0129.520.611120.6320.5518.526,0250.07%
2023/08/31220.58120.6020.61125,0410.00%
2023/08/301.120.5600.0020.511.125,1810.00%
2023/08/293.120.3100.0020.383.125,5170.01%
2023/08/285.720.3100.0020.305.725,3950.02%
2023/08/2519.620.3000.0020.2519.624,9340.08%
2023/08/24320.5500.0020.53324,1570.01%
2023/08/231020.2600.0020.291023,4630.04%
2023/08/220.120.15720.1320.13-723,346-0.03%
2023/08/215.120.0500.0020.075.123,2920.02%
2023/08/182420.0600.0020.142423,1620.10%
2023/08/17420.2100.0020.31422,9440.02%
2023/08/168.820.0200.0020.208.822,8650.04%
2023/08/1500.001120.2020.13-1122,786-0.05%
2023/08/1410.119.9500.0019.9210.122,7380.04%
2023/08/110.120.1400.0020.110.122,4970.00%
2023/08/1030.119.982020.0119.9610.122,4150.04%
2023/08/0911.120.3500.0020.3911.121,9980.05%
2023/08/0820.120.5800.0020.6220.121,8230.09%
2023/08/072.720.4700.0020.702.721,6820.01%
2023/08/044.220.2300.0020.464.221,6050.02%
2023/08/0225.120.39120.4220.3724.121,4580.11%
2023/08/011120.6700.0020.791121,0940.05%
2023/07/311321.16321.0120.831020,8510.05%
2023/07/285.220.763621.0521.09-30.820,397-0.15%
2023/07/27120.76520.7420.75-420,166-0.02%
2023/07/26420.551.320.5120.502.719,9570.01%
2023/07/25120.58120.5320.51019,8080.00%
2023/07/2400.002120.4120.44-2119,623-0.11%
2023/07/2132.220.2300.0020.4132.219,4100.17%
2023/07/20120.351020.3120.44-919,244-0.05%
2023/07/1900.00420.2720.21-419,106-0.02%
2023/07/18120.301.420.3820.32-0.418,9190.00%
2023/07/1712.720.24120.2920.2111.718,6400.06%
2023/07/1400.003120.2120.20-3118,432-0.17%
2023/07/1300.009.219.9919.90-9.218,015-0.05%
2023/07/1200.00219.8519.85-217,598-0.01%
2023/07/1100.001719.8319.80-1717,454-0.10%
2023/07/10419.60319.6519.61117,3820.01%
2023/07/07119.762519.7619.76-2417,188-0.14%
2023/07/061219.96119.8819.921117,0200.06%
2023/07/0500.004820.0920.08-4816,733-0.29%
2023/07/04120.158320.1920.18-8216,524-0.50%
2023/07/0300.005719.7619.82-5715,973-0.36%
2023/06/2919.119.1900.0019.1719.115,3750.12%
2023/06/2815.119.22619.2019.189.115,1070.06%
2023/06/27319.16519.1819.18-214,923-0.01%
2023/06/2618.819.2700.0019.2718.814,6500.13%
2023/06/2122.419.3600.0019.3822.414,4750.15%
2023/06/2029.119.452019.5419.439.114,1750.06%
2023/06/1924.219.61219.6219.5522.213,8310.16%
2023/06/1657.719.732519.7919.7032.713,3620.24%
2023/06/159620.321020.3220.328612,0140.72%
2023/06/1414.120.211020.2020.234.110,5010.04%
2023/06/133520.112920.0920.1569,3450.06%
2023/06/126119.824419.8019.85178,2420.21%
2023/06/0918.619.771019.7519.818.67,0900.12%
2023/06/0833.119.561519.5919.5718.16,3110.29%
2023/06/0736.119.532519.5219.5511.15,2840.21%
2023/06/0624.319.3200.0019.3424.34,8750.50%
2023/06/057719.36319.5019.32744,4261.67%
2023/06/022019.36819.3919.32123,8900.31%
2023/06/012219.091019.0819.13123,1750.38%
2023/05/31619.1200.0019.1162,8680.21%
2023/05/302219.146.419.2719.1215.62,8390.55%
2023/05/2610.218.981018.9918.950.22,7290.01%
2023/05/25618.801818.8018.84-122,728-0.44%
2023/05/24318.6300.0018.7332,7260.11%
2023/05/23518.61918.7318.70-42,736-0.15%
2023/05/22118.6500.0018.6612,7280.04%
2023/05/19818.552018.5918.57-122,699-0.44%
2023/05/18418.4500.0018.5242,6830.15%
2023/05/17818.3100.0018.3682,6960.30%
2023/05/169.418.2900.0018.289.42,6820.35%
2023/05/1500.001218.2118.16-122,720-0.44%
2023/05/115.118.1800.0018.195.12,7390.19%
2023/05/10518.3000.0018.3452,7500.18%
2023/05/095.218.2500.0018.305.22,7410.19%
2023/05/08418.3500.0018.3642,7670.14%
2023/05/055.118.3600.0018.305.12,7710.18%
2023/05/03518.2900.0018.3552,7790.18%
2023/04/27218.0600.0018.1422,7500.07%
2023/04/264.917.9700.0018.064.92,7080.18%
2023/04/251618.2000.0018.10162,6640.60%
2023/04/245.218.5500.0018.575.22,5770.20%
2023/04/2113.218.60118.6118.5212.22,5720.47%
2023/04/201.518.9700.0018.901.52,5020.06%
2023/04/190.719.1100.0019.050.72,4910.03%
2023/04/170.519.3100.0019.340.52,4600.02%
2023/04/1400.00219.2919.28-22,444-0.08%
2023/04/13119.09119.1119.0902,4470.00%
2023/04/120.319.2000.0019.260.32,4160.01%
2023/04/11619.08719.2219.21-12,421-0.04%
2023/04/07118.9700.0018.9812,3920.04%
2023/04/060.218.810.118.8218.790.12,3770.01%
2023/03/293.118.6200.0018.683.12,4390.13%
2023/03/270.118.9600.0018.970.12,5110.00%
2023/03/240.118.9700.0018.990.12,5340.00%
2023/03/235.119.0100.0019.005.12,5390.20%
2023/03/2200.00519.0519.06-52,521-0.20%
2023/03/200.118.7700.0018.790.12,5610.00%
2023/03/164.218.4400.0018.424.22,5860.16%
2023/03/146.118.6500.0018.636.12,6460.23%
2023/03/1300.001018.8218.84-102,652-0.38%
2023/03/101018.8600.0018.83102,6410.38%
2023/03/08118.9100.0018.9912,6680.04%
2023/03/0300.00518.7618.77-52,707-0.18%
2023/03/010.118.3500.0018.480.12,7790.00%
2023/02/2300.00418.5118.49-42,816-0.14%
2023/02/22718.1100.0018.1172,9170.24%
2023/02/2100.001718.2018.31-172,998-0.57%
2023/02/17517.7400.0017.7653,1340.16%
2023/02/1400.00117.7317.71-13,346-0.03%
2023/02/131017.4700.0017.50103,4930.29%
2023/02/103.117.6800.0017.703.13,5580.09%
2023/02/0800.00417.9517.94-43,858-0.10%
2023/02/065.717.5100.0017.485.73,8660.15%
2023/02/03117.8100.0017.7613,8580.03%
2023/02/0100.00617.4117.44-63,928-0.15%
2023/01/3000.00617.0317.10-64,040-0.15%
2023/01/1600.005016.7516.70-504,649-1.08%
2023/01/130.116.75216.9916.73-1.95,082-0.04%
2023/01/1000.002216.9716.91-226,055-0.36%
2023/01/0900.00216.8416.89-26,125-0.03%
2023/01/05116.5100.0016.5116,2470.02%
2022/12/29116.2000.0016.2716,5960.02%
2022/12/281.116.3000.0016.231.16,6810.02%
2022/12/26116.4700.0016.4216,8380.01%
2022/12/230.116.5400.0016.540.16,9340.00%
2022/12/200.116.2700.0016.110.17,2220.00%
2022/12/190.116.4700.0016.410.17,2890.00%
2022/12/16616.5000.0016.5167,3880.08%
2022/12/15116.5900.0016.6017,4750.01%
2022/12/13516.5100.0016.4457,7650.06%
2022/12/12216.3900.0016.5127,9100.03%
2022/12/09216.5500.0016.5928,0560.02%
2022/12/08516.4100.0016.4658,2370.06%
2022/12/071.116.512916.5116.51-288,376-0.33%
2022/12/061716.8400.0016.67178,5190.20%
2022/12/05417.0000.0016.9848,6190.05%
2022/12/02216.9900.0016.9828,7980.02%
2022/12/013017.00917.0317.01218,9910.23%
2022/11/3000.00516.8416.83-59,140-0.05%
2022/11/2500.00116.7316.66-19,757-0.01%
2022/11/22116.4200.0016.44110,3950.01%
2022/11/21816.4500.0016.45810,7190.07%
2022/11/181016.6300.0016.591011,0250.09%
2022/11/163016.5000.0016.553011,3090.27%
2022/11/151616.4600.0016.461611,4520.14%
2022/11/0900.00215.8915.93-212,738-0.02%
2022/11/0700.001015.1915.44-1013,311-0.08%
2022/11/04114.94314.9215.01-212,621-0.02%
2022/11/0300.00114.9014.99-113,612-0.01%
2022/10/31014.9100.0014.88017,6680.00%
2022/10/25114.7800.0014.78130,2450.00%
2022/10/21114.9700.0014.92139,6260.00%
2022/10/201714.8800.0015.011751,7430.03%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音