復華台灣科技優息 (00929)-亞東券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.95
漲跌
▲0.09
漲幅
+0.43%
成交量
105,373張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	28.8	20.97	31.1	21.00	20.95	-2.3	144,367	0.00%
2024/06/25	194.2	20.82	21	20.83	20.86	173.2	144,330	0.12%	大買/鉅額交易
2024/06/24	140.5	20.97	113	20.95	20.93	27.5	143,228	0.02%	大買/大賣/
2024/06/21	24.3	21.22	59	21.24	21.23	-34.7	142,311	-0.02%
2024/06/20	89	21.37	187	21.33	21.39	-98	141,848	-0.07%	大賣/
2024/06/19	55.1	21.47	47.1	21.45	21.52	8	142,293	0.01%
2024/06/18	7.4	21.17	40	21.20	21.21	-32.6	140,803	-0.02%
2024/06/17	38.5	21.07	22	21.09	21.09	16.5	140,992	0.01%
2024/06/14	80.1	20.95	4	20.97	21.00	76.1	141,379	0.05%
2024/06/13	28.1	20.87	17.1	20.92	20.94	11	141,805	0.01%
2024/06/12	21	20.64	7	20.65	20.66	14	141,219	0.01%
2024/06/11	27.2	20.55	125	20.54	20.54	-97.8	142,951	-0.07%	大賣/
2024/06/07	17.1	20.59	2	20.60	20.57	15.1	142,924	0.01%
2024/06/06	32.4	20.62	23	20.64	20.60	9.4	142,807	0.01%
2024/06/05	164.5	20.57	12.2	20.58	20.54	152.3	143,373	0.11%	大買/鉅額交易
2024/06/04	51.1	20.62	12.5	20.61	20.62	38.6	145,697	0.03%
2024/06/03	3.3	20.71	7	20.74	20.70	-3.8	146,443	0.00%
2024/05/31	28.3	20.60	560	20.70	20.56	-531.7	147,329	-0.36%	大賣/鉅額交易
2024/05/30	53.1	20.68	26	20.72	20.68	27.1	146,984	0.02%
2024/05/29	8	20.85	56	20.89	20.84	-48	147,665	-0.03%
2024/05/28	63	20.87	11.9	20.87	20.88	51.1	147,785	0.03%
2024/05/27	80.9	20.83	55.1	20.80	20.81	25.8	148,169	0.02%
2024/05/24	54	20.43	17	20.39	20.48	37	149,230	0.02%
2024/05/23	6	20.42	118.3	20.45	20.44	-112.3	150,103	-0.07%	大賣/鉅額交易
2024/05/22	16	20.36	36.2	20.39	20.41	-20.2	151,548	-0.01%
2024/05/21	128.1	20.21	14	20.24	20.16	114.1	152,058	0.08%	大買/鉅額交易
2024/05/20	170.7	20.39	6	20.39	20.42	164.7	151,241	0.11%	大買/鉅額交易
2024/05/17	120.1	20.30	4	20.36	20.33	116.1	149,525	0.08%	大買/鉅額交易
2024/05/16	79.3	20.35	5.3	20.36	20.37	74	147,813	0.05%
2024/05/15	35.2	20.27	44.1	20.30	20.20	-8.9	148,632	-0.01%
2024/05/14	35.2	20.13	4	20.12	20.20	31.2	148,578	0.02%
2024/05/13	79.2	20.09	13.3	20.08	20.07	66	148,986	0.04%
2024/05/10	252.1	20.09	12	20.11	20.13	240.1	147,130	0.16%	大買/鉅額交易
2024/05/09	51	20.28	1	20.22	20.22	50	144,387	0.03%
2024/05/08	26.1	20.26	6	20.28	20.32	20.1	143,609	0.01%
2024/05/07	65.1	20.24	102	20.22	20.23	-36.9	143,052	-0.03%	大賣/
2024/05/06	225.5	20.28	0	0.00	20.21	225.5	142,356	0.16%	大買/鉅額交易
2024/05/03	21	20.27	10.2	20.33	20.17	10.9	142,029	0.01%
2024/05/02	20	19.97	13	20.03	20.05	7	141,504	0.00%
2024/04/30	108.1	20.11	25	20.10	20.07	83.1	141,371	0.06%	大買/
2024/04/29	24.1	20.06	12.2	20.02	20.10	11.8	141,679	0.01%
2024/04/26	29.6	19.84	14	19.87	19.79	15.6	142,003	0.01%
2024/04/25	26.3	19.75	701	19.75	19.72	-674.8	142,642	-0.47%	大賣/鉅額交易
2024/04/24	113.2	19.79	28.4	19.79	19.90	84.7	144,165	0.06%	大買/
2024/04/23	218.6	19.39	78.1	19.43	19.36	140.5	146,533	0.10%	大買/鉅額交易
2024/04/22	283.7	19.64	19	19.61	19.55	264.7	146,838	0.18%	大買/鉅額交易
2024/04/19	220.7	19.98	29.2	20.04	19.91	191.5	143,516	0.13%	大買/鉅額交易
2024/04/18	245.5	20.41	0	0.00	20.43	245.5	138,045	0.18%	大買/鉅額交易
2024/04/17	618.7	20.42	1	20.43	20.43	617.7	138,562	0.45%	大買/鉅額交易
2024/04/16	134.9	20.39	37	20.39	20.30	97.9	138,035	0.07%	大買/
2024/04/15	128.4	20.87	21.3	20.87	20.85	107.1	134,088	0.08%	大買/鉅額交易
2024/04/12	87.3	21.08	62	21.08	21.05	25.3	132,568	0.02%
2024/04/11	7.1	21.01	0	0.00	21.10	7.1	133,227	0.01%
2024/04/10	4.4	21.00	12.2	21.12	21.13	-7.8	134,558	-0.01%
2024/04/09	71.3	21.01	2	20.97	20.94	69.3	136,532	0.05%
2024/04/08	56.1	20.95	2	20.97	20.96	54.1	136,542	0.04%
2024/04/03	180.8	21.01	0	0.00	21.03	180.8	134,600	0.13%	大買/鉅額交易
2024/04/02	52.4	21.08	4	21.17	21.07	48.4	133,001	0.04%
2024/04/01	52.4	20.82	8	20.89	20.76	44.4	128,986	0.03%
2024/03/29	32.1	20.87	20.1	20.88	20.90	12	129,094	0.01%
2024/03/28	27.6	20.91	59	21.03	20.95	-31.4	128,250	-0.02%
2024/03/27	27.4	20.65	33	20.89	20.90	-5.6	127,430	0.00%
2024/03/26	71.6	20.63	44	20.54	20.52	27.5	127,499	0.02%
2024/03/25	46.1	20.92	57.5	20.92	20.81	-11.4	125,733	-0.01%
2024/03/22	136.1	21.08	20	21.08	21.04	116.1	127,889	0.09%	大買/鉅額交易
2024/03/21	193.3	21.36	13	21.34	21.34	180.3	128,437	0.14%	大買/鉅額交易
2024/03/20	46	21.69	28	21.55	21.39	18	129,996	0.01%
2024/03/19	44	21.24	174	21.06	21.30	-130	130,687	-0.10%	大賣/鉅額交易
2024/03/18	238.3	20.89	155	20.89	21.03	83.3	129,764	0.06%	大買/大賣/
2024/03/15	25	20.60	199	20.49	20.60	-174	129,373	-0.13%	大賣/鉅額交易
2024/03/14	469.4	20.72	51.4	20.80	20.56	418	128,378	0.33%	大買/鉅額交易
2024/03/13	153.1	21.08	18	21.14	21.15	135.1	126,319	0.11%	大買/鉅額交易
2024/03/12	244	20.63	27	20.68	20.87	217	124,914	0.17%	大買/鉅額交易
2024/03/11	49.3	20.43	32	20.49	20.43	17.3	123,982	0.01%
2024/03/08	43	20.86	2,028.3	20.97	20.52	-1,985.3	123,033	-1.61%	大賣/鉅額交易
2024/03/07	10.1	20.56	29.1	20.55	20.67	-19	119,150	-0.02%
2024/03/06	128.7	20.00	72	20.01	20.29	56.7	116,733	0.05%	大買/
2024/03/05	43	19.83	53.1	19.88	19.93	-10.1	115,075	-0.01%
2024/03/04	0.3	19.83	61.2	19.83	19.82	-60.9	114,619	-0.05%
2024/03/01	19.5	19.58	5	19.60	19.56	14.5	112,925	0.01%
2024/02/29	140.1	19.58	288	19.56	19.58	-148	112,377	-0.13%	大買/大賣/鉅額交易
2024/02/27	621.2	19.68	50.9	19.82	19.66	570.3	111,300	0.51%	大買/鉅額交易
2024/02/26	15.6	19.67	185.1	19.70	19.72	-169.4	108,868	-0.16%	大賣/鉅額交易
2024/02/23	45.1	19.67	20.1	19.75	19.62	25	107,826	0.02%
2024/02/22	1.2	19.47	21.1	19.48	19.56	-19.9	106,097	-0.02%
2024/02/21	4.3	19.26	62.1	19.28	19.26	-57.8	105,524	-0.05%
2024/02/20	28	19.23	15.1	19.24	19.26	12.9	104,937	0.01%
2024/02/19	19.1	19.02	207	19.03	19.08	-187.9	103,800	-0.18%	大賣/鉅額交易
2024/02/16	21.7	18.98	51.2	18.98	19.01	-29.4	103,593	-0.03%
2024/02/15	56.4	18.73	57.1	18.77	18.82	-0.7	102,209	0.00%
2024/02/05	81.3	18.59	11.1	18.61	18.62	70.2	101,422	0.07%
2024/02/02	12.5	18.63	1	18.63	18.64	11.5	100,777	0.01%
2024/02/01	1,375.8	18.58	2	18.58	18.59	1,373.8	100,739	1.36%	大買/鉅額交易
2024/01/31	117.9	18.61	1,308	18.61	18.62	-1,190.1	100,541	-1.18%	大買/大賣/鉅額交易
2024/01/30	5.9	18.71	8.2	18.72	18.70	-2.3	100,410	0.00%
2024/01/29	26.5	18.69	3	18.67	18.72	23.5	101,332	0.02%
2024/01/26	25.8	18.64	89	18.62	18.59	-63.2	101,613	-0.06%
2024/01/25	10	18.72	8	18.74	18.72	2	101,954	0.00%
2024/01/24	11.5	18.74	10	18.73	18.71	1.5	102,224	0.00%
2024/01/23	2.9	18.67	14.1	18.67	18.68	-11.2	102,295	-0.01%
2024/01/22	19	18.59	5	18.61	18.59	14	101,995	0.01%
2024/01/19	252.8	18.35	0	0.00	18.42	252.8	101,870	0.25%	大買/鉅額交易
2024/01/18	205.2	18.29	4.1	18.28	18.28	201.1	103,077	0.20%	大買/鉅額交易
2024/01/17	402.3	18.58	4	18.49	18.48	398.3	101,064	0.39%	大買/鉅額交易
2024/01/16	85.8	18.63	4	18.66	18.66	81.8	98,473	0.08%
2024/01/15	201.4	18.62	11	18.63	18.68	190.4	98,257	0.19%	大買/鉅額交易
2024/01/12	1,105.1	18.54	8	18.54	18.53	1,097.1	97,353	1.13%	大買/鉅額交易
2024/01/11	77.7	18.57	4	18.59	18.57	73.7	95,896	0.08%
2024/01/10	46.3	18.57	16	18.57	18.57	30.3	95,993	0.03%
2024/01/09	99	18.65	69	18.77	18.64	30	95,333	0.03%
2024/01/08	158.7	18.74	36	18.75	18.66	122.7	95,182	0.13%	大買/鉅額交易
2024/01/05	103.5	18.80	31	18.81	18.74	72.5	92,992	0.08%	大買/
2024/01/04	229.4	18.82	2	18.85	18.80	227.4	91,339	0.25%	大買/鉅額交易
2024/01/03	381.7	18.85	4	18.84	18.82	377.7	89,164	0.42%	大買/鉅額交易
2024/01/02	144.4	18.98	220	18.99	18.99	-75.6	87,330	-0.09%	大買/大賣/
2023/12/29	34.1	19.14	16	19.13	19.15	18.1	86,269	0.02%
2023/12/28	24.2	19.20	44.6	19.23	19.15	-20.5	87,131	-0.02%
2023/12/27	29	19.23	43.2	19.23	19.24	-14.2	87,525	-0.02%
2023/12/26	69.7	19.04	4	19.06	19.09	65.7	88,232	0.07%
2023/12/25	228	18.95	0	0.00	18.91	228	88,664	0.26%	大買/鉅額交易
2023/12/22	40.2	18.87	1	18.87	18.90	39.2	89,950	0.04%
2023/12/21	39.7	18.83	68	18.87	18.82	-28.3	91,053	-0.03%
2023/12/20	77	18.94	103	19.04	19.00	-26	91,066	-0.03%	大賣/
2023/12/19	97.4	18.92	537	18.86	18.91	-439.6	92,308	-0.48%	大賣/鉅額交易
2023/12/18	137.8	19.41	21	19.38	19.35	116.8	92,245	0.13%	大買/鉅額交易
2023/12/15	100.9	19.58	82	19.55	19.50	18.9	94,703	0.02%
2023/12/14	108	19.68	150.3	19.71	19.70	-42.3	94,565	-0.04%	大買/大賣/
2023/12/13	52.1	19.35	66.1	19.34	19.41	-14.1	96,685	-0.01%
2023/12/12	124	18.97	35.1	19.05	19.05	88.9	99,412	0.09%	大買/
2023/12/11	43	18.76	82	18.74	18.78	-39	101,113	-0.04%
2023/12/08	21.2	18.65	5	18.64	18.66	16.2	102,918	0.02%
2023/12/07	10.1	18.58	0	0.00	18.53	10.1	105,049	0.01%
2023/12/06	20.4	18.58	16.1	18.57	18.59	4.4	106,771	0.00%
2023/12/05	33.4	18.43	21.1	18.44	18.50	12.3	108,695	0.01%
2023/12/04	211	18.59	42	18.58	18.56	169	111,065	0.15%	大買/鉅額交易
2023/12/01	33.1	18.36	1.1	18.36	18.38	32	114,143	0.03%
2023/11/30	6.2	18.30	20	18.27	18.32	-13.8	116,075	-0.01%
2023/11/29	4	18.29	1.1	18.27	18.31	2.9	116,751	0.00%
2023/11/28	18.2	18.10	34.3	18.10	18.14	-16.1	116,731	-0.01%
2023/11/27	74.1	18.04	14	17.98	17.99	60.1	116,822	0.05%
2023/11/24	6	18.01	34	18.02	18.01	-28	116,836	-0.02%
2023/11/23	152.6	17.97	57	17.99	17.99	95.6	117,373	0.08%	大買/
2023/11/22	10.2	17.97	15	17.97	17.99	-4.8	118,178	0.00%
2023/11/21	23.5	18.02	165	18.03	18.01	-141.5	118,574	-0.12%	大賣/鉅額交易
2023/11/20	140	18.04	19.2	18.01	18.05	120.8	118,794	0.10%	大買/鉅額交易
2023/11/17	96.6	17.98	7.1	17.95	17.98	89.5	118,128	0.08%
2023/11/16	47.6	17.88	4.6	17.89	17.90	43	118,223	0.04%
2023/11/15	103	17.92	2.2	17.93	17.89	100.8	118,502	0.09%	大買/
2023/11/14	91.1	17.79	220	17.78	17.81	-128.9	119,591	-0.11%	大賣/鉅額交易
2023/11/13	31.1	17.71	9	17.74	17.71	22.1	119,887	0.02%
2023/11/10	4.1	17.61	5	17.61	17.61	-0.9	120,862	0.00%
2023/11/09	167.2	17.67	6	17.66	17.67	161.2	121,622	0.13%	大買/鉅額交易
2023/11/08	152.2	17.69	55.5	17.68	17.71	96.7	123,344	0.08%	大買/
2023/11/07	39.1	17.60	23	17.61	17.63	16.1	123,478	0.01%
2023/11/06	126	17.60	5	17.62	17.61	121	124,723	0.10%	大買/鉅額交易
2023/11/03	18	17.46	2.1	17.44	17.45	15.9	124,539	0.01%
2023/11/02	17.2	17.38	11.1	17.32	17.41	6.1	125,269	0.00%
2023/11/01	67	17.08	3	17.10	17.10	64	124,913	0.05%
2023/10/31	31.9	17.10	110.5	17.08	17.08	-78.6	125,018	-0.06%	大賣/
2023/10/30	4	17.08	7.1	17.09	17.15	-3	125,758	0.00%
2023/10/27	42.4	17.03	11	17.13	17.01	31.4	126,223	0.02%
2023/10/26	134.8	17.05	18	17.09	17.02	116.8	126,501	0.09%	大買/鉅額交易
2023/10/25	22.1	17.30	3	17.31	17.24	19	124,356	0.02%
2023/10/24	16.3	17.12	3	17.21	17.22	13.3	124,008	0.01%
2023/10/23	235.1	17.27	50	17.28	17.24	185.1	123,397	0.15%	大買/鉅額交易
2023/10/20	59.2	17.20	1.1	17.21	17.31	58.1	121,762	0.05%
2023/10/19	81.2	17.28	40	17.27	17.33	41.2	120,865	0.03%
2023/10/18	54.8	17.31	1	17.27	17.26	53.8	120,529	0.04%
2023/10/17	32.1	17.43	4	17.52	17.39	28.1	118,935	0.02%
2023/10/16	72.2	17.40	18	17.41	17.41	54.2	119,090	0.05%
2023/10/13	43.6	17.53	40.3	17.55	17.53	3.3	119,771	0.00%
2023/10/12	9.5	17.52	5.1	17.51	17.54	4.4	120,781	0.00%
2023/10/11	41	17.46	7	17.49	17.42	34	120,810	0.03%
2023/10/06	118.6	17.41	0	0.00	17.35	118.6	120,735	0.10%	大買/鉅額交易
2023/10/05	34	17.46	17.2	17.48	17.46	16.8	119,852	0.01%
2023/10/04	68.7	17.28	0.2	17.35	17.34	68.5	119,281	0.06%
2023/10/03	89.1	17.51	3	17.59	17.42	86.1	118,065	0.07%
2023/10/02	11.6	17.49	45.1	17.50	17.50	-33.5	117,132	-0.03%
2023/09/28	24.2	17.24	20	17.32	17.25	4.2	116,193	0.00%
2023/09/27	50.3	17.22	1	17.20	17.24	49.3	115,486	0.04%
2023/09/26	88.6	17.39	37	17.34	17.34	51.6	113,760	0.05%
2023/09/25	31	17.57	1.1	17.55	17.56	29.9	112,041	0.03%
2023/09/22	51.2	17.21	16	17.35	17.44	35.2	110,411	0.03%
2023/09/21	100.4	17.39	8	17.39	17.36	92.4	108,113	0.09%
2023/09/20	152	17.86	62	17.90	17.67	90	104,472	0.09%	大買/
2023/09/19	43	18.16	9.2	18.17	18.08	33.8	99,257	0.03%
2023/09/18	197	18.28	7	18.29	18.20	190	96,295	0.20%	大買/鉅額交易
2023/09/15	101	18.30	14.1	18.31	18.30	87	91,320	0.10%	大買/
2023/09/14	168.8	18.12	9	18.07	18.13	159.8	86,880	0.18%	大買/鉅額交易
2023/09/13	83	17.76	51	17.75	17.79	32	83,900	0.04%
2023/09/12	43.2	17.69	24.1	17.67	17.66	19	81,325	0.02%
2023/09/11	76.5	17.51	11	17.53	17.49	65.5	78,562	0.08%
2023/09/08	83.2	17.54	1	17.55	17.56	82.2	76,138	0.11%
2023/09/07	52.3	17.67	35	17.78	17.60	17.3	73,787	0.02%
2023/09/06	84.3	17.59	37.8	17.65	17.65	46.6	71,316	0.07%
2023/09/05	60.1	17.18	1.7	17.22	17.30	58.4	68,866	0.08%
2023/09/04	18.1	16.95	1.1	16.87	16.97	17	67,109	0.03%
2023/09/01	8	16.84	7	16.83	16.81	1	66,452	0.00%
2023/08/31	5.1	16.81	0	0.00	16.84	5.1	66,067	0.01%
2023/08/30	9.6	16.77	11.1	16.79	16.76	-1.5	65,921	0.00%
2023/08/29	21	16.62	0	0.00	16.66	21	65,885	0.03%
2023/08/28	64	16.62	30	16.70	16.58	34	65,777	0.05%
2023/08/25	5	16.61	8	16.65	16.63	-3	64,923	0.00%
2023/08/24	141.1	16.62	85	16.66	16.66	56.1	64,668	0.09%	大買/
2023/08/23	15	16.50	2	16.52	16.55	13	63,716	0.02%
2023/08/22	43.2	16.38	4	16.39	16.37	39.2	63,588	0.06%
2023/08/21	2	16.37	0	0.00	16.35	2	63,432	0.00%
2023/08/18	61.2	16.34	3	16.38	16.30	58.2	63,250	0.09%
2023/08/17	69	16.33	0	0.00	16.46	69	61,558	0.11%
2023/08/16	77	16.28	0	0.00	16.43	77	61,081	0.13%
2023/08/15	58	16.38	25	16.39	16.39	33	59,710	0.06%
2023/08/14	44.9	16.25	1	16.26	16.24	43.9	58,573	0.07%
2023/08/11	29	16.33	0	0.00	16.33	29	56,001	0.05%
2023/08/10	62.1	16.33	25	16.30	16.31	37.1	55,610	0.07%
2023/08/09	22.3	16.50	0	0.00	16.48	22.3	53,792	0.04%
2023/08/08	164.1	16.53	9	16.64	16.54	155.1	52,876	0.29%	大買/鉅額交易
2023/08/07	28	16.45	50	16.48	16.63	-22	51,367	-0.04%
2023/08/04	36	16.37	0	0.00	16.43	36	50,386	0.07%
2023/08/02	62.1	16.38	20	16.31	16.38	42.1	49,192	0.09%
2023/08/01	26.4	16.60	12	16.51	16.57	14.4	47,257	0.03%
2023/07/31	28	16.64	0	0.00	16.65	28	46,268	0.06%
2023/07/28	0	0.00	129	16.42	16.55	-129	44,487	-0.29%	大賣/鉅額交易
2023/07/27	12.7	16.27	0	0.00	16.32	12.7	44,501	0.03%
2023/07/26	50.5	16.22	0	0.00	16.19	50.5	44,959	0.11%
2023/07/25	11	16.33	0	0.00	16.31	11	44,594	0.02%
2023/07/24	26	16.26	0	0.00	16.31	26	44,692	0.06%
2023/07/21	17	16.09	48	16.23	16.24	-31	44,705	-0.07%
2023/07/20	9.1	16.27	1	16.27	16.28	8.1	44,449	0.02%
2023/07/19	33.2	16.37	1	16.45	16.29	32.2	44,531	0.07%
2023/07/18	242.1	16.54	6	16.57	16.57	236.1	43,194	0.55%	大買/鉅額交易
2023/07/17	31.2	16.61	4	16.61	16.64	27.2	39,162	0.07%
2023/07/14	1	16.20	0	0.00	16.34	1	36,046	0.00%
2023/07/13	5	16.11	56.1	16.16	16.06	-51.1	35,245	-0.14%
2023/07/12	67.4	15.86	0.5	15.94	15.91	66.9	33,957	0.20%
2023/07/11	3	15.82	0	0.00	15.82	3	33,461	0.01%
2023/07/10	9	15.61	0	0.00	15.61	9	34,007	0.03%
2023/07/07	56.1	15.69	10	15.62	15.67	46.1	33,796	0.14%
2023/07/06	45.3	15.86	0	0.00	15.85	45.3	32,838	0.14%
2023/07/05	37.2	15.97	13	15.96	15.92	24.2	31,918	0.08%
2023/07/04	36.2	15.80	22	15.81	15.91	14.2	30,874	0.05%
2023/07/03	0.1	15.62	35	15.65	15.66	-34.9	30,244	-0.12%
2023/06/30	3	15.39	0	0.00	15.48	3	31,188	0.01%
2023/06/29	14	15.43	15	15.48	15.44	-1	32,711	0.00%
2023/06/28	13.1	15.40	10.1	15.37	15.38	3	34,311	0.01%
2023/06/27	30	15.38	0	15.37	15.31	30	36,338	0.08%
2023/06/26	9	15.52	0	0.00	15.50	9	37,519	0.02%
2023/06/21	0.1	15.57	2	15.63	15.65	-1.9	39,676	0.00%
2023/06/20	45	15.49	0	0.00	15.46	45	42,593	0.11%
2023/06/19	25.1	15.62	0	0.00	15.58	25.1	45,781	0.05%
2023/06/16	0	0.00	5	15.67	15.66	-5	49,924	-0.01%
2023/06/15	2	15.63	0	0.00	15.63	2	55,299	0.00%
2023/06/14	0	15.58	0	0.00	15.52	0	63,879	0.00%
2023/06/13	5	15.51	7	15.55	15.55	-2	78,069	0.00%
2023/06/12	68.5	15.45	0	0.00	15.36	68.5	101,807	0.07%
2023/06/09	21.1	15.25	0	0.00	15.39	21.1	119,671	0.02%