加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.34
  • 漲跌
    ▲0.16
  • 漲幅
    +0.79%
  • 成交量
    12,988張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26020.3600.0020.3407,6660.00%
2024/06/1900.00120.5420.54-17,744-0.01%
2024/06/1800.007.420.1820.30-7.47,772-0.10%
2024/06/170.520.0800.0020.080.57,8500.01%
2024/06/1300.00220.0119.96-28,037-0.02%
2024/06/1200.00119.7519.79-18,089-0.01%
2024/06/0700.00119.6319.63-18,371-0.01%
2024/06/0600.00119.5719.58-18,393-0.01%
2024/06/0400.00219.3219.36-28,949-0.02%
2024/05/31119.3200.0019.2919,1400.01%
2024/05/270.119.30119.4119.36-19,449-0.01%
2024/05/160.118.9200.0019.000.110,3630.00%
2024/05/10118.6500.0018.69110,5450.01%
2024/05/09318.7900.0018.67310,4810.03%
2024/05/07119.0700.0019.05110,4370.01%
2024/05/060.119.0900.0019.120.110,4070.00%
2024/04/260.118.3400.0018.370.110,3730.00%
2024/04/2200.00317.9317.92-310,674-0.03%
2024/04/160.118.51118.4818.46-0.910,679-0.01%
2024/04/1200.00519.2219.18-510,695-0.05%
2024/04/080.118.8900.0018.910.111,8030.00%
2024/03/260.118.8400.0018.690.112,6650.00%
2024/03/2500.001018.9118.85-1012,812-0.08%
2024/03/22118.9200.0019.00113,0440.01%
2024/03/2100.00119.2919.30-113,087-0.01%
2024/03/20319.5000.0019.31313,3040.02%
2024/03/19119.35119.2519.30013,6910.00%
2024/03/180.118.7700.0019.040.113,8090.00%
2024/03/14318.9000.0018.79313,9690.02%
2024/03/1300.00119.2619.25-113,889-0.01%
2024/03/1100.00618.7818.74-613,877-0.04%
2024/03/08518.831.219.0818.883.913,9490.03%
2024/03/0700.00118.7618.82-113,633-0.01%
2024/03/061.118.2500.0018.441.113,5780.01%
2024/03/0500.002018.1018.20-2013,710-0.15%
2024/03/0400.003.218.1018.07-3.213,826-0.02%
2024/03/01118.00318.0017.92-213,735-0.01%
2024/02/2611.117.91317.9017.968.113,8710.06%
2024/02/21217.48117.4517.45113,8090.01%
2024/02/20417.5000.0017.46413,8470.03%
2024/02/19117.1200.0017.22113,7080.01%
2024/02/1600.001317.0517.04-1313,786-0.09%
2024/02/05116.7600.0016.79113,7590.01%
2024/02/0200.00116.8716.89-113,876-0.01%
2024/01/26116.8200.0016.86115,2530.01%
2024/01/2500.001517.0217.05-1515,703-0.10%
2024/01/19516.6600.0016.75517,4900.03%
2024/01/18316.5600.0016.57317,6500.02%
2024/01/17116.6400.0016.62117,7780.01%
2024/01/16216.746916.7216.79-6717,841-0.38%
2024/01/15116.8400.0016.88118,0340.01%
2024/01/12216.7200.0016.72218,1810.01%
2024/01/11216.7400.0016.78218,3770.01%
2024/01/10416.7200.0016.74418,5570.02%
2024/01/08316.77116.7716.77218,7730.01%
2024/01/05616.811016.8116.81-418,946-0.02%
2024/01/040.216.8800.0016.880.219,0630.00%
2024/01/031616.9300.0016.901619,1220.08%
2024/01/0211.217.1516417.1717.14-152.918,848-0.81% 大賣/鉅額交易
2023/12/291217.2713017.2617.32-11818,739-0.63% 大賣/鉅額交易
2023/12/28517.3000.0017.27518,8590.03%
2023/12/27317.3500.0017.36318,9330.02%
2023/12/2520217.041217.0217.0119019,1340.99% 大買/鉅額交易
2023/12/221216.97217.0017.011019,3240.05%
2023/12/219.216.8800.0016.959.219,4960.05%
2023/12/2000.001017.0417.04-1019,567-0.05%
2023/12/191416.9200.0016.951419,4430.07%
2023/12/18217.1200.0017.14219,3000.01%
2023/12/15117.1700.0017.15119,4630.01%
2023/12/1400.00117.2017.21-119,340-0.01%
2023/12/13116.9300.0016.99118,8350.01%
2023/12/1200.002016.8016.80-2018,772-0.11%
2023/12/112116.6900.0016.702118,7600.11%
2023/12/080.116.56216.5316.56-1.919,035-0.01%
2023/12/05216.4400.0016.43219,9890.01%
2023/12/04216.5500.0016.53220,0690.01%
2023/11/30516.4000.0016.40520,7040.02%
2023/11/29116.3900.0016.43120,7950.00%
2023/11/27316.1600.0016.12321,4390.01%
2023/11/2414316.1800.0016.1914321,6570.66% 大買/鉅額交易
2023/11/2300.00316.1216.08-322,249-0.01%
2023/11/215016.0800.0016.095023,5380.21%
2023/11/165015.6800.0015.715026,0560.19%
2023/11/1400.00115.6915.68-128,5780.00%
2023/11/135215.61615.7315.604630,1860.15%
2023/11/101615.51115.5015.541532,3610.05%
2023/11/09115.59115.6015.63034,6210.00%
2023/11/0800.00115.6615.67-137,7320.00%
2023/11/071215.6400.0015.661241,5960.03%
2023/11/06115.56215.6315.66-147,2200.00%
2023/11/03515.43115.4115.43452,6560.01%
2023/11/02315.4100.0015.43363,9320.00%
2023/11/011215.1500.0015.171290,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音