台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/293.215.9300.0015.913.214,8790.02%
2024/10/2800.001116.1316.09-1114,852-0.07%
2024/10/235016.1800.0016.155015,5220.32%
2024/10/180.616.335016.3516.21-49.416,721-0.30%
2024/10/170.416.291316.2516.24-12.617,306-0.07%
2024/10/150.116.2800.0016.250.117,9080.00%
2024/10/14116.2000.0016.20118,3280.01%
2024/10/09116.1500.0016.15119,0160.01%
2024/10/08116.2500.0016.24119,2600.01%
2024/10/072.316.3400.0016.352.320,4840.01%
2024/09/30116.5000.0016.42121,4980.00%
2024/09/24116.4000.0016.40125,1640.00%
2024/09/23316.4400.0016.44326,1340.01%
2024/09/20416.4500.0016.35427,0410.01%
2024/09/19716.40116.4016.37627,9920.02%
2024/09/18116.27016.3616.25129,0000.00%
2024/09/13216.3100.0016.30230,7450.01%
2024/09/12316.2300.0016.27332,1510.01%
2024/09/11216.1500.0016.09233,6430.01%
2024/09/100.116.1400.0016.130.135,1050.00%
2024/09/09116.1300.0016.27135,8580.00%
2024/09/040.216.4000.0016.300.238,1910.00%
2024/09/031516.7400.0016.751538,9150.04%
2024/09/02316.9300.0016.93338,7670.01%
2024/08/301416.9200.0016.901440,3520.03%
2024/08/292316.8500.0016.862341,8520.05%
2024/08/2800.00116.8716.86-141,7720.00%
2024/08/27116.8100.0016.84141,7190.00%
2024/08/26116.89116.9116.81041,6440.00%
2024/08/23216.7800.0016.75241,5830.00%
2024/08/194116.8200.0016.824141,4200.10%
2024/08/16116.910.816.8916.840.241,2530.00%
2024/08/15216.77116.7516.72141,1110.00%
2024/08/13416.7300.0016.76440,6850.01%
2024/08/12516.7200.0016.71540,6970.01%
2024/08/092616.6500.0016.602640,5370.06%
2024/08/080.116.4000.0016.350.140,3430.00%
2024/08/066.115.8000.0016.106.139,8930.02%
2024/08/05416.0813116.0015.81-12739,188-0.32% 大賣/鉅額交易
2024/08/0210.417.2500.0017.2010.438,1280.03%
2024/07/30517.02517.1917.19037,5960.00%
2024/07/26417.3000.0017.37437,1220.01%
2024/07/23417.6100.0017.58436,8480.01%
2024/07/2212.317.5200.0017.4912.336,6580.03%
2024/07/194717.8400.0017.764736,0490.13%
2024/07/18118.0000.0018.02135,4700.00%
2024/07/171318.2400.0018.151334,7440.04%
2024/07/15518.2400.0018.25534,1120.01%
2024/07/122.618.40318.4218.43-0.433,6360.00%
2024/07/112.218.4000.0018.392.233,2930.01%
2024/07/10018.3700.0018.34032,9340.00%
2024/07/091018.341018.3418.32032,6300.00%
2024/07/08618.461018.4918.45-431,325-0.01%
2024/07/050.318.5400.0018.490.330,7810.00%
2024/07/03518.42518.4618.40029,9600.00%
2024/07/02818.4200.0018.38829,2740.03%
2024/07/0100.001318.5318.61-1327,881-0.05%
2024/06/2813.118.50818.5018.485.126,9900.02%
2024/06/272618.542018.5318.50626,1790.02%
2024/06/26618.61118.6118.59525,1970.02%
2024/06/25518.56218.6318.61324,2140.01%
2024/06/249218.69318.6718.658923,3240.38%
2024/06/21518.75618.8018.78-122,3150.00%
2024/06/201118.832518.8118.81-1421,449-0.07%
2024/06/1914618.9700.0018.9514620,3940.72% 大買/鉅額交易
2024/06/189419.2300.0019.229418,9260.50%
2024/06/1743.419.74119.9219.8642.417,3550.24%
2024/06/1410.219.47119.5819.639.215,8800.06%
2024/06/131.219.2200.0019.341.215,0260.01%
2024/06/12218.932018.9219.11-1814,362-0.13%
2024/06/1117.318.72718.8118.7010.313,5550.08%
2024/06/0751.318.731118.8518.7140.312,0930.33%
2024/06/065118.94318.9818.914810,7200.45%
2024/06/055919.0700.0019.13599,2730.64%
2024/06/041218.87118.6418.94117,6940.14%
2024/05/27118.0400.0018.0516,1460.02%
2024/05/24517.8400.0017.9456,1400.08%
2024/05/23117.9500.0017.9616,1140.02%
2024/05/21218.0200.0018.0126,1450.03%
2024/05/20318.0300.0018.0836,1600.05%
2024/05/1510018.2000.0018.161005,8141.72%
2024/05/14318.1200.0018.1335,7720.05%
2024/05/13018.1000.0018.1205,6980.00%
2024/05/10018.20618.1818.25-65,540-0.11%
2024/05/07518.4200.0018.4255,4090.09%
2024/05/0200.00118.4818.49-15,350-0.02%
2024/04/2900.00118.3218.30-15,299-0.02%
2024/04/2600.001017.9718.01-105,291-0.19%
2024/04/2500.00117.8517.84-15,339-0.02%
2024/04/24517.87117.8717.8445,3740.07%
2024/04/16617.76117.6317.6355,4920.09%
2024/04/12118.2200.0018.2015,6040.02%
2024/04/09518.0200.0018.1355,8550.09%
2024/04/0200.00118.0818.07-16,115-0.02%
2024/03/1800.00517.7917.92-57,413-0.07%
2024/03/1500.00517.7017.66-57,530-0.07%
2024/03/1300.00917.7917.95-97,600-0.12%
2024/03/0700.00617.1417.30-67,666-0.08%
2024/03/0400.00616.7516.77-67,733-0.08%
2024/02/26416.4900.0016.4947,9540.05%
2024/02/2300.00316.4316.31-37,928-0.04%
2024/02/22116.3300.0016.3917,9330.01%
2024/02/20216.1000.0016.1027,9440.03%
2024/02/1900.00116.0016.01-18,017-0.01%
2024/02/1600.002015.8315.91-208,246-0.24%
2024/01/18515.6300.0015.62512,5380.04%
2024/01/151015.8100.0015.951012,9230.08%
2024/01/11115.8800.0015.89113,2710.01%
2024/01/0800.00415.9515.89-413,697-0.03%
2024/01/05116.0300.0015.98113,7830.01%
2023/12/2900.00716.1516.20-714,376-0.05%
2023/12/28216.1600.0016.15214,5440.01%
2023/12/21116.1200.0016.12115,5500.01%
2023/12/2010016.2500.0016.2710015,7510.63%
2023/12/18116.51116.5016.50015,7800.00%
2023/12/15316.69116.7316.65215,8920.01%
2023/12/142116.61116.6016.652015,8520.13%
2023/12/0500.00115.7415.74-117,517-0.01%
2023/12/041015.7200.0015.731018,0450.06%
2023/11/30515.5700.0015.57519,2750.03%
2023/11/2900.001.115.6015.62-1.119,969-0.01%
2023/11/28015.47515.5315.54-520,689-0.02%
2023/11/27515.301415.3415.28-921,147-0.04%
2023/11/23615.2600.0015.30623,2980.03%
2023/11/2200.00115.2815.28-124,9020.00%
2023/11/1700.003415.2315.24-3431,054-0.11%
2023/11/14515.2100.0015.21542,1140.01%
2023/11/131115.2500.0015.211149,8870.02%
2023/11/10315.2000.0015.16360,6550.00%
2023/11/091515.4600.0015.331571,8490.02%
2023/11/0847.115.3900.0015.6047.192,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音