• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    4,803張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2670.114.356014.3414.3410.19,5840.11%
2024/12/256314.3500.0014.356310,2080.62%
2024/12/20414.1800.0014.17411,3120.04%
2024/12/164.614.2300.0014.214.611,4340.04%
2024/12/12114.38214.4114.34-111,531-0.01%
2024/12/1000.005014.5114.44-5011,791-0.42%
2024/12/0900.005.414.5314.54-5.411,833-0.05%
2024/12/060.514.50114.4814.47-0.511,8230.00%
2024/12/0400.000.214.3814.43-0.211,7870.00%
2024/12/0300.006.114.4314.35-6.111,929-0.05%
2024/11/27914.3500.0014.29912,1760.07%
2024/11/261.114.4000.0014.391.112,2130.01%
2024/11/2000.00214.4214.39-212,518-0.02%
2024/11/190.114.2800.0014.390.112,5470.00%
2024/11/181.514.2700.0014.251.512,6370.01%
2024/11/1500.003.114.4014.34-3.112,767-0.02%
2024/11/14414.2600.0014.26412,8840.03%
2024/11/071014.33314.4414.42713,3370.05%
2024/11/0610.414.32114.3714.339.413,3820.07%
2024/11/050.114.3200.0014.320.113,5580.00%
2024/11/046.314.30114.3014.285.313,9940.04%
2024/11/0100.001114.3614.39-1114,654-0.08%
2024/10/3000.003014.5114.48-3014,832-0.20%
2024/10/29714.4500.0014.48715,0210.05%
2024/10/280.114.672014.6414.60-19.915,094-0.13%
2024/10/231214.6700.0014.661215,7960.08%
2024/10/2100.000.114.7314.72-0.116,4170.00%
2024/10/1700.000.114.6514.67-0.117,2660.00%
2024/10/161.414.5300.0014.591.417,4190.01%
2024/10/09214.350.214.4014.351.819,0770.01%
2024/10/070.414.5200.0014.490.420,0850.00%
2024/10/04314.5200.0014.44320,5540.01%
2024/09/303.214.7900.0014.783.222,7820.01%
2024/09/260.214.91114.9314.86-0.822,5910.00%
2024/09/2500.009814.8114.81-9822,866-0.43%
2024/09/1900.00214.4514.46-223,075-0.01%
2024/09/161.714.4100.0014.401.723,7210.01%
2024/09/13114.3500.0014.37124,3900.00%
2024/09/1200.00314.3614.36-325,992-0.01%
2024/09/1100.00114.2514.18-126,3670.00%
2024/09/104.214.2200.0014.204.226,7490.02%
2024/09/060.414.26214.3314.30-1.627,337-0.01%
2024/09/040.114.272514.3114.22-24.927,792-0.09%
2024/09/0300.00514.6214.57-527,936-0.02%
2024/09/025.214.652514.6514.67-19.828,119-0.07%
2024/08/3000.00614.6814.68-628,347-0.02%
2024/08/280.214.65814.6614.64-7.828,433-0.03%
2024/08/260.414.74114.7314.64-0.629,1890.00%
2024/08/23214.5000.0014.61229,8570.01%
2024/08/1900.00414.6114.64-431,830-0.01%
2024/08/16214.64414.6014.56-232,038-0.01%
2024/08/150.214.4500.0014.420.232,1000.00%
2024/08/1400.002314.5014.51-2332,738-0.07%
2024/08/130.214.36214.3814.34-1.832,862-0.01%
2024/08/08113.841013.8813.84-933,626-0.03%
2024/08/07113.9700.0013.97133,8020.00%
2024/08/0611.613.5000.0013.7011.633,9160.03%
2024/08/0510.113.48713.4313.393.133,6060.01%
2024/08/021.214.250.214.2414.22133,0340.00%
2024/07/311314.3700.0014.391332,8140.04%
2024/07/30414.2400.0014.41432,8840.01%
2024/07/2911.414.51514.5414.436.432,6140.02%
2024/07/26814.4100.0014.49832,5260.02%
2024/07/227.614.511.814.4914.485.832,5890.02%
2024/07/1953.514.6914114.7114.71-87.532,210-0.27% 大賣/
2024/07/18114.83214.8314.85-132,3820.00%
2024/07/163.714.99215.0114.951.733,5650.01%
2024/07/1500.00514.9814.98-535,270-0.01%
2024/07/12114.950.514.9414.940.535,3360.00%
2024/07/1100.002215.0415.04-2235,586-0.06%
2024/07/102314.9600.0014.952336,3940.06%
2024/07/0900.001414.9515.00-1436,885-0.04%
2024/07/083.614.98514.9514.98-1.436,6550.00%
2024/07/0500.00115.0515.02-136,5240.00%
2024/07/0400.00315.0015.00-335,828-0.01%
2024/07/020.214.9400.0014.920.235,6040.00%
2024/07/0100.001214.9414.98-1236,038-0.03%
2024/06/28114.8500.0014.85135,8560.00%
2024/06/260.314.91214.9314.88-1.738,4200.00%
2024/06/25414.784014.8314.85-3640,045-0.09%
2024/06/2400.00414.8914.89-441,691-0.01%
2024/06/213415.0200.0014.993445,1690.08%
2024/06/20115.062615.0815.07-2546,900-0.05%
2024/06/191.515.0225415.0015.02-252.549,335-0.51% 大賣/鉅額交易
2024/06/1810.114.845314.8914.89-42.952,731-0.08%
2024/06/1711.414.846314.7514.81-51.665,013-0.08%
2024/06/14214.7300.0014.73265,5440.00%
2024/06/130.114.715014.7014.68-49.966,229-0.08%
2024/06/1200.007714.5814.58-7766,799-0.12%
2024/06/115.214.60414.5814.581.267,5900.00%
2024/06/0610.314.675.114.6414.655.269,0080.01%
2024/06/051014.5700.0014.581069,7890.01%
2024/06/040.114.65914.6214.62-8.970,658-0.01%
2024/05/3115.114.6700.0014.5915.172,8570.02%
2024/05/30714.7300.0014.72773,6050.01%
2024/05/2900.00714.9714.90-774,574-0.01%
2024/05/280.314.9300.0014.920.374,9580.00%
2024/05/270.314.86214.9014.88-1.775,5670.00%
2024/05/2400.00114.6914.67-175,9200.00%
2024/05/232014.6800.0014.632077,0910.03%
2024/05/220.514.57314.6314.64-2.578,1730.00%
2024/05/21214.5400.0014.52279,3550.00%
2024/05/2000.00414.6114.63-480,8230.00%
2024/05/17614.5000.0014.52681,6160.01%
2024/05/160.214.54314.5614.53-2.883,0500.00%
2024/05/1500.000.114.4814.41-0.184,5110.00%
2024/05/1400.00114.4314.45-186,0970.00%
2024/05/130.114.3800.0014.310.187,6040.00%
2024/05/10414.31114.3614.36389,4490.00%
2024/05/09114.3300.0014.33191,3880.00%
2024/05/0800.000.114.4014.37-0.193,6680.00%
2024/05/060.214.3900.0014.320.298,5830.00%
2024/05/0300.00114.4014.24-1101,3590.00%
2024/05/023.214.2500.0014.273.2104,1900.00%
2024/04/30114.2800.0014.281107,1960.00%
2024/04/2900.00114.3614.34-1110,7700.00%
2024/04/26114.09114.1014.070114,1860.00%
2024/04/25113.9800.0013.981118,0080.00%
2024/04/2400.0034.114.0414.10-34.1122,018-0.03%
2024/04/23213.67513.8213.67-3125,3960.00%
2024/04/2240.313.87613.7213.6834.3129,0470.03%
2024/04/1911014.061014.1314.03100130,8710.08% 大買/
2024/04/18314.392114.4414.42-18131,454-0.01%
2024/04/17314.352614.3714.43-23137,138-0.02%
2024/04/1666.614.39914.3314.2857.6142,5490.04%
2024/04/153014.7100.0014.7030142,8480.02%
2024/04/111614.741014.8014.806155,8500.00%
2024/04/10314.861014.8514.82-7164,7230.00%
2024/04/0910.114.77214.7614.788.1174,2120.00%
2024/04/08814.78114.8614.787185,8740.00%
2024/04/03614.812514.8114.80-19198,822-0.01%
2024/04/02114.7522.114.7614.76-21.1213,596-0.01%
2024/04/0187.214.74714.8114.6680.2232,7610.03%
2024/03/2935.114.761614.8314.7719.1251,3230.01%
2024/03/282814.8211614.8614.79-88270,465-0.03% 大賣/
2024/03/274014.568214.7114.75-42294,997-0.01%
2024/03/26520.514.5936214.5214.55158.5330,2430.05% 大買/大賣/鉅額交易
2024/03/25349.314.862614.8414.82323.3353,6530.09% 大買/鉅額交易
2024/03/2232414.9410715.0114.92217426,7290.05% 大買/大賣/鉅額交易
2024/03/21175.215.031815.1514.99157.2540,2640.03% 大買/鉅額交易
2024/03/2063615.24315.0315.03633773,5210.08% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音