環泥 (1104)-亞東券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
1,320張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	35.13	0	0.00	35.15	4	1,586	0.25%
2024/06/21	1	34.55	10	34.30	34.75	-9	1,599	-0.56%
2024/06/20	0	0.00	3	34.20	34.25	-3	1,597	-0.19%
2024/06/18	3	33.70	0	0.00	33.75	3	1,610	0.19%
2024/06/06	2	33.70	0	0.00	33.65	2	1,778	0.11%
2024/06/04	0.1	33.70	0	0.00	33.75	0.1	1,824	0.01%
2024/05/31	0	0.00	7	33.85	34.00	-7	1,867	-0.37%
2024/05/29	0	0.00	5	33.50	33.50	-5	1,918	-0.26%
2024/05/28	0	0.00	1	33.50	33.50	-1	1,921	-0.05%
2024/05/27	1	33.35	0	0.00	33.40	1	1,930	0.05%
2024/05/24	1	33.00	0	0.00	33.25	1	1,934	0.05%
2024/05/22	1	33.50	0	0.00	33.65	1	1,925	0.05%
2024/05/21	2	33.63	0	0.00	33.70	2	1,913	0.10%
2024/05/20	10	33.78	4	33.80	34.05	6	1,895	0.32%
2024/05/16	1	33.15	0	0.00	33.10	1	1,861	0.05%
2024/05/15	1	33.25	6	33.05	33.15	-5	1,852	-0.27%
2024/05/14	6	33.01	0	0.00	32.95	6	1,846	0.33%
2024/05/13	3	33.22	1	33.45	33.10	2	1,827	0.11%
2024/05/10	1.5	34.83	0	0.00	34.95	1.5	1,741	0.09%
2024/05/09	0.2	34.50	0	0.00	34.55	0.2	1,730	0.01%
2024/05/08	0.3	34.55	1	34.60	34.35	-0.7	1,717	-0.04%
2024/05/07	1.1	35.06	0	0.00	34.75	1.1	1,698	0.06%
2024/05/06	1	35.40	1	35.45	35.40	0	1,669	0.00%
2024/05/03	0	0.00	0	35.40	35.25	0	1,652	0.00%
2024/04/30	8	35.64	6	35.41	35.15	2	1,605	0.12%
2024/04/29	0	0.00	1.1	35.29	35.15	-1.1	1,529	-0.07%
2024/04/26	1	33.70	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	0	34.05	33.85	0	1,453	0.00%
2024/04/24	1.1	34.16	5	33.90	33.70	-3.9	1,439	-0.27%
2024/04/23	17	33.96	2	33.80	34.05	15	1,431	1.05%
2024/04/22	0	0.00	0	33.60	33.40	0	1,392	0.00%
2024/04/19	0	0.00	0	33.40	33.10	0	1,374	0.00%
2024/04/18	2	33.65	0	0.00	33.30	2	1,357	0.15%
2024/04/17	0	0.00	3	32.90	33.15	-3	1,331	-0.23%
2024/04/16	3.1	32.43	0	0.00	32.20	3.1	1,296	0.24%
2024/04/15	0	32.85	4	32.80	32.75	-4	1,279	-0.31%
2024/04/12	1	32.85	0	0.00	32.65	1	1,259	0.08%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/10	1	32.90	3	32.95	32.95	-2	1,237	-0.16%
2024/04/09	3	33.48	0	0.00	33.45	3	1,210	0.25%
2024/04/08	1	32.25	2	32.35	32.75	-1	1,115	-0.09%
2024/04/03	0.1	32.20	17	32.76	32.05	-16.9	1,070	-1.58%
2024/03/29	23	31.57	0	0.00	31.60	23	992	2.32%
2024/03/21	5	32.16	0	0.00	32.25	5	981	0.51%
2024/03/18	0	32.40	5	32.40	32.50	-5	990	-0.51%
2024/03/12	0	0.00	2	31.25	31.45	-2	953	-0.21%
2024/03/08	0	0.00	1	31.15	31.05	-1	893	-0.11%
2024/03/07	1	31.00	0	31.25	31.25	1	881	0.11%
2024/03/05	0	0.00	11	31.00	30.90	-11	839	-1.31%
2024/03/04	2	30.43	1	30.80	30.65	1	816	0.12%
2024/02/23	0	0.00	2	29.10	29.20	-2	768	-0.26%
2024/02/15	0	0.00	134.9	28.99	28.90	-134.9	822	-16.41%	大賣/鉅額交易
2024/01/30	0	0.00	0	29.05	29.20	0	840	0.00%
2024/01/25	0	0.00	0.2	28.90	28.95	-0.2	847	-0.02%
2024/01/22	0	0.00	10	28.34	28.55	-10	888	-1.13%
2024/01/15	0	0.00	4	29.10	29.00	-4	844	-0.47%
2024/01/02	0	0.00	0	29.70	29.70	0	830	0.00%
2023/12/21	1	30.00	0.1	30.20	29.95	0.9	835	0.11%
2023/12/19	0	0.00	14	29.78	30.25	-14	820	-1.71%
2023/12/18	0	0.00	1	30.15	30.20	-1	812	-0.13%
2023/12/01	16	28.45	0	0.00	28.40	16	941	1.70%
2023/11/29	2	28.60	0	0.00	28.35	2	943	0.21%
2023/11/20	1	28.05	0	0.00	27.90	1	953	0.10%
2023/11/17	1	28.10	0	28.00	27.95	1	949	0.10%
2023/11/16	4	27.91	0	0.00	27.90	4	953	0.42%
2023/11/15	0	0.00	0.3	27.55	27.85	-0.3	952	-0.03%
2023/11/14	2.5	27.32	0	27.35	27.60	2.5	949	0.26%
2023/11/13	3	27.02	0	27.00	26.90	3	938	0.32%
2023/11/09	0	0.00	1	26.50	26.60	-1	926	-0.11%
2023/11/06	0	0.00	12	26.35	26.35	-12	982	-1.22%
2023/10/23	2	25.30	0	0.00	25.25	2	1,138	0.18%
2023/10/13	2	26.15	0	0.00	25.95	2	1,632	0.12%
2023/10/12	0	0.00	1	26.00	25.95	-1	1,668	-0.06%
2023/10/04	0	0.00	1	25.45	25.45	-1	1,717	-0.06%
2023/10/03	1	26.00	0	0.00	25.90	1	1,717	0.06%
2023/09/28	0	26.10	10	26.07	26.05	-10	1,770	-0.56%
2023/09/27	10	26.00	0	0.00	26.00	10	1,774	0.56%
2023/09/22	0	26.35	7	26.10	26.30	-7	1,814	-0.38%
2023/09/19	1	27.05	0	0.00	26.70	1	1,847	0.05%
2023/09/18	0	26.65	0	0.00	26.75	0	1,853	0.00%
2023/09/15	3	26.75	0	0.00	26.55	3	1,830	0.16%
2023/09/12	46	27.26	0	0.00	27.20	46	1,711	2.69%
2023/09/04	1	28.10	0	0.00	28.35	1	2,263	0.04%
2023/08/29	0	0.00	1	27.80	27.80	-1	2,468	-0.04%
2023/08/24	1	28.30	0	0.00	27.70	1	2,482	0.04%
2023/08/21	2	28.95	0	0.00	29.05	2	2,487	0.08%
2023/08/17	0	0.00	1	28.90	28.90	-1	2,511	-0.04%
2023/08/14	0	0.00	0	28.30	28.25	0	2,567	0.00%
2023/08/10	1	28.15	2	28.00	28.15	-1	2,723	-0.04%
2023/08/09	1	29.30	0	0.00	29.20	1	2,756	0.04%
2023/08/08	1	29.45	1	29.40	29.40	0	2,777	0.00%
2023/08/07	9	29.64	0	0.00	29.80	9	2,836	0.32%
2023/07/31	1	29.30	0	0.00	29.20	1	2,996	0.03%
2023/07/28	0	0.00	1	29.15	29.70	-1	3,053	-0.03%
2023/07/27	1	28.60	0	0.00	29.00	1	3,268	0.03%
2023/07/26	1	29.00	0	0.00	28.45	1	3,312	0.03%
2023/07/25	1	29.70	5	29.41	29.60	-4	3,450	-0.12%
2023/07/24	2	27.60	9	27.31	27.10	-7	3,339	-0.21%
2023/07/21	2	28.50	1	28.40	28.10	1	3,337	0.03%
2023/07/20	0	0.00	3	31.20	31.20	-3	3,236	-0.09%
2023/07/18	1	31.20	0	0.00	31.05	1	3,183	0.03%
2023/07/12	0	0.00	35	30.03	30.15	-35	3,173	-1.10%
2023/07/11	1	29.55	5	29.90	29.90	-4	3,175	-0.13%
2023/07/07	1	29.95	1	29.75	29.75	0	3,210	0.00%
2023/07/04	1	30.85	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	1	31.15	31.15	-1	3,180	-0.03%
2023/06/29	6	30.40	0	0.00	30.50	6	3,191	0.19%
2023/06/28	4	30.65	0	0.00	30.65	4	3,201	0.12%
2023/06/27	1	30.65	2.3	30.84	30.70	-1.3	3,204	-0.04%
2023/06/21	5	30.85	0	0.00	30.95	5	3,252	0.15%
2023/06/20	1	30.70	0	0.00	30.70	1	3,256	0.03%
2023/06/15	4	30.80	1	31.00	31.25	3	3,251	0.09%
2023/06/14	11	31.18	0	0.00	31.20	11	3,278	0.34%
2023/06/13	16	31.33	2	31.53	31.80	14	3,253	0.43%
2023/06/12	95	31.32	13	31.09	31.30	82	3,151	2.60%
2023/06/09	1	30.25	9	30.11	30.25	-8	3,031	-0.26%
2023/06/08	1	29.85	30	29.61	29.75	-29	2,938	-0.99%
2023/06/06	17	28.96	2	29.05	28.90	15	2,763	0.54%
2023/06/05	1	28.15	0	0.00	28.10	1	2,621	0.04%
2023/06/01	1	27.55	0	0.00	27.80	1	2,601	0.04%
2023/05/24	1	27.75	0	0.00	28.30	1	2,542	0.04%
2023/05/22	2	27.25	1	27.85	27.85	1	2,508	0.04%
2023/05/19	4	27.38	1	27.25	27.25	3	2,481	0.12%
2023/05/17	13	27.39	1	27.30	27.30	12	2,418	0.50%
2023/05/16	17	27.49	2	27.45	27.60	15	2,364	0.63%
2023/05/15	5	29.05	6	28.69	28.55	-1	2,256	-0.04%
2023/05/12	5	29.15	2	29.30	29.85	3	2,195	0.14%
2023/05/11	5	29.15	2	29.30	29.70	3	2,170	0.14%
2023/05/10	2	30.00	0	0.00	30.15	2	2,112	0.09%
2023/05/09	0	0.00	4.4	29.84	29.90	-4.4	2,097	-0.21%
2023/05/08	5	29.75	0	0.00	29.85	5	2,053	0.24%
2023/05/04	2	29.18	1	29.25	29.60	1	1,935	0.05%
2023/05/03	7	30.04	7	30.04	29.65	0	1,867	0.00%
2023/05/02	22	28.28	0	0.00	28.75	22	1,624	1.35%
2023/04/28	6	28.34	2	28.43	28.30	4	1,566	0.26%
2023/04/27	1	27.35	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	2	27.80	27.80	-2	1,335	-0.15%
2023/04/25	1	26.95	0	0.00	27.15	1	1,289	0.08%
2023/04/24	6	27.25	1	27.15	27.30	5	1,265	0.40%
2023/04/21	4	27.11	0	0.00	26.80	4	1,257	0.32%
2023/04/20	1	26.90	0	0.00	27.05	1	1,209	0.08%
2023/04/14	0	0.00	1	26.70	26.65	-1	1,084	-0.09%
2023/04/12	1	26.50	0	0.00	26.75	1	1,039	0.10%
2023/04/07	1	26.30	0	0.00	26.35	1	976	0.10%
2023/03/31	4	26.46	0	0.00	26.50	4	946	0.42%
2023/03/27	6	26.33	2	26.25	26.25	4	859	0.47%
2023/03/24	0	0.00	0	25.50	25.50	0	787	0.00%
2023/03/23	6	25.36	0	0.00	25.55	6	782	0.77%
2023/03/22	2	25.75	0	0.00	25.30	2	769	0.26%
2023/03/21	0	0.00	1	25.45	25.70	-1	754	-0.13%
2023/03/20	2	25.33	0	0.00	25.35	2	744	0.27%
2023/03/17	0	0.00	5	25.25	25.60	-5	717	-0.70%
2023/03/16	1	24.30	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	1	24.75	24.95	-1	612	-0.16%
2023/03/13	1	23.75	0	0.00	24.00	1	578	0.17%
2023/02/21	0	0.00	0	24.30	24.20	0	522	0.00%
2023/02/20	0	0.00	0.1	24.35	24.35	-0.1	525	-0.02%
2023/02/17	0	0.00	0.1	24.00	23.90	-0.1	529	-0.02%
2023/02/13	0	0.00	1.1	23.84	23.60	-1.1	536	-0.21%
2023/02/09	0	0.00	1	24.30	24.35	-1	506	-0.20%
2023/01/30	0	0.00	2	23.35	23.40	-2	427	-0.47%
2023/01/13	3	23.13	0	0.00	22.95	3	407	0.74%
2023/01/11	0	0.00	1.1	23.15	23.25	-1.1	403	-0.27%
2022/12/05	2	22.60	0	0.00	22.60	2	405	0.49%
2022/12/01	0	0.00	1	22.30	22.35	-1	390	-0.26%
2022/11/24	1	21.55	0	0.00	21.55	1	395	0.25%
2022/11/17	1	21.50	0	0.00	21.55	1	403	0.25%
2022/11/16	1	21.50	0	0.00	21.35	1	402	0.25%
2022/11/15	0	0.00	1	21.65	21.55	-1	399	-0.25%
2022/10/13	0	19.95	2	19.95	19.85	-2	465	-0.43%
2022/10/07	1	20.40	1	20.45	20.45	0	462	0.00%
2022/10/06	2	20.50	0	0.00	20.40	2	465	0.43%
2022/10/05	1	20.65	0	0.00	20.45	1	471	0.21%
2022/10/04	0	0.00	1	20.60	20.55	-1	475	-0.21%
2022/09/30	0	0.00	1	20.50	20.50	-1	487	-0.21%
2022/09/16	1	21.85	0	0.00	21.95	1	525	0.19%
2022/09/01	2	22.20	0	0.00	22.15	2	556	0.36%
2022/08/30	1	22.10	0	0.00	22.10	1	542	0.18%
2022/08/22	2	21.93	0	0.00	22.15	2	577	0.35%
2022/08/12	0	0.00	0	21.75	21.60	0	565	0.00%
2022/08/11	2	21.43	0	0.00	21.65	2	564	0.35%
2022/07/29	0	0.00	2	21.78	21.90	-2	640	-0.31%
2022/07/08	0	0.00	2	22.20	22.20	-2	690	-0.29%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/23	0	0.00	3	21.83	21.85	-3	631	-0.47%
2022/06/21	0	0.00	40	21.65	21.85	-40	632	-6.33%
2022/06/20	3	21.50	0	0.00	21.55	3	627	0.48%
2022/06/17	0	0.00	1	21.80	21.75	-1	620	-0.16%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/15	1	21.80	0	0.00	22.00	1	613	0.16%
2022/06/14	1	21.65	3	21.65	21.70	-2	611	-0.33%
2022/06/13	39	21.77	6	21.78	21.80	33	610	5.41%
2022/06/06	10	22.10	0	0.00	22.05	10	579	1.73%
2022/06/02	1	21.70	0	0.00	21.65	1	570	0.18%
2022/06/01	0	0.00	2	21.75	21.65	-2	575	-0.35%
2022/05/31	1	21.65	0	0.00	21.95	1	582	0.17%
2022/05/17	0	0.00	1	21.35	21.35	-1	557	-0.18%
2022/05/16	1	20.80	1	21.10	21.10	0	546	0.00%
2022/05/12	1	20.55	0	0.00	20.60	1	530	0.19%
2022/05/11	0	0.00	15	20.57	20.70	-15	518	-2.89%
2022/05/09	2	19.80	0	0.00	19.75	2	487	0.41%
2022/05/06	6	19.85	1	19.90	19.90	5	487	1.03%
2022/05/03	4	20.00	0	0.00	20.05	4	468	0.85%
2022/04/29	0	0.00	8	20.25	20.30	-8	457	-1.75%
2022/04/28	12	20.12	0	0.00	20.10	12	459	2.62%
2022/04/27	1	20.05	0	0.00	20.15	1	456	0.22%
2022/04/25	0	20.35	0	0.00	20.25	0	442	0.00%
2022/04/22	25	20.55	0	0.00	20.60	25	427	5.84%
2022/04/21	0	0.00	4	20.70	20.55	-4	419	-0.95%
2022/04/20	4	20.50	0	0.00	20.65	4	404	0.99%
2022/03/31	0	0.00	2	21.40	21.35	-2	378	-0.53%
2022/03/24	1	21.20	0	0.00	21.25	1	355	0.28%
2022/03/14	0	0.00	1	21.00	21.05	-1	356	-0.28%
2022/03/09	0	0.00	20	20.85	20.95	-20	359	-5.56%
2022/03/08	1	20.75	0	0.00	20.75	1	359	0.28%
2022/03/07	0	0.00	0.1	20.90	20.90	-0.1	362	-0.03%
2022/02/24	0	0.00	1	21.35	21.35	-1	353	-0.28%
2022/01/25	1	21.20	0	0.00	21.25	1	357	0.28%
2022/01/18	2	21.70	0	0.00	21.75	2	361	0.55%
2022/01/14	1	21.55	0	0.00	21.55	1	363	0.28%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2022/01/07	1	21.50	0	0.00	21.60	1	402	0.25%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2021/12/20	0	0.00	1	21.65	21.60	-1	469	-0.21%
2021/12/13	0.2	21.60	0	0.00	21.60	0.2	477	0.03%
2021/12/10	1	21.40	0	0.00	21.60	1	475	0.21%
2021/11/29	1	20.80	0	0.00	20.90	1	492	0.20%
2021/11/26	0	0.00	6	20.95	20.95	-6	494	-1.21%
2021/11/22	0	0.00	42	21.18	21.15	-42	496	-8.46%
2021/11/18	0	0.00	55	21.31	21.50	-55	500	-11.00%
2021/11/16	0	0.00	10	21.30	21.30	-10	498	-2.01%
2021/11/15	5	21.23	1	21.40	21.30	4	500	0.80%
2021/11/12	4	21.23	0	0.00	21.20	4	509	0.79%
2021/11/08	0	0.00	51	20.90	20.95	-51	535	-9.52%
2021/11/04	0	0.00	3	20.95	20.95	-3	550	-0.54%
2021/11/02	5	20.65	0	0.00	20.60	5	554	0.90%
2021/10/29	0	20.50	0	0.00	20.60	0	559	0.00%
2021/10/28	15	20.50	12	20.62	20.65	3	556	0.54%
2021/10/26	0	0.00	16	20.71	20.70	-16	556	-2.87%
2021/10/25	62	20.54	0	0.00	20.65	62	555	11.17%
2021/10/22	0	0.00	5	20.70	20.70	-5	558	-0.90%
2021/10/21	0	0.00	12	20.58	20.75	-12	561	-2.14%
2021/10/20	0	0.00	30	20.59	20.55	-30	565	-5.31%
2021/10/19	46	20.36	4	20.70	20.50	42	568	7.38%
2021/10/18	9	20.43	16	20.65	20.65	-7	553	-1.27%
2021/10/15	4	20.50	0	0.00	20.65	4	549	0.73%
2021/10/13	0	0.00	8	20.75	20.75	-8	543	-1.47%
2021/10/12	21	20.40	0	0.00	20.65	21	540	3.89%
2021/10/07	0	20.80	9	20.70	20.90	-9	546	-1.64%
2021/10/06	8	20.38	0	0.00	20.50	8	558	1.43%
2021/10/04	1.1	20.46	0	0.00	20.55	1.1	592	0.18%
2021/10/01	1	20.85	0	0.00	20.90	1	622	0.17%
2021/09/29	0	0.00	0.1	21.50	21.10	-0.1	629	-0.01%
2021/09/27	40	21.49	0	0.00	21.30	40	639	6.26%
2021/09/24	0.1	21.15	0	0.00	21.15	0.1	651	0.01%
2021/09/22	0.1	21.13	0	0.00	21.25	0.1	705	0.01%
2021/09/16	0.1	21.50	0	0.00	21.45	0.1	725	0.01%
2021/09/15	1.1	21.45	0	21.60	21.55	1	730	0.14%
2021/09/14	0	0.00	0	21.65	21.60	0	737	0.00%
2021/09/13	0	0.00	7	21.26	21.50	-7	751	-0.93%
2021/09/10	0	0.00	14	21.13	21.00	-14	758	-1.85%
2021/09/08	6	20.86	0	0.00	20.85	6	770	0.78%
2021/09/07	14	20.95	5	21.15	21.00	9	771	1.17%
2021/09/06	0	0.00	4	21.10	20.90	-4	773	-0.52%
2021/09/03	0	0.00	10	21.16	21.10	-10	774	-1.29%
2021/09/02	16	20.90	7	21.09	21.00	9	778	1.16%
2021/08/30	0.1	20.75	0	0.00	20.75	0.1	785	0.01%
2021/08/27	1.1	20.70	0	0.00	20.80	1.1	794	0.13%
2021/08/26	0.1	20.55	0	0.00	20.55	0.1	801	0.01%
2021/08/24	0.8	20.78	0.4	20.60	20.60	0.4	809	0.05%
2021/08/23	1	20.50	0	0.00	20.80	1	816	0.12%
2021/08/20	0.1	20.50	0	0.00	20.45	0.1	824	0.01%
2021/08/19	0.2	20.60	0	0.00	20.50	0.2	826	0.02%
2021/08/18	0	20.85	0	0.00	20.95	0	826	0.00%
2021/08/17	18.1	21.06	0	0.00	20.85	18.1	827	2.18%
2021/08/16	1.1	21.59	2	21.45	21.20	-0.9	830	-0.11%
2021/08/12	0	22.55	6	22.65	22.65	-6	818	-0.73%
2021/08/11	6	22.50	0	0.00	22.55	6	827	0.73%
2021/08/06	4	22.90	0	0.00	22.80	4	939	0.43%
2021/08/03	0	0.00	19	22.97	23.00	-19	1,236	-1.54%
2021/08/02	0	0.00	1	22.85	23.00	-1	1,315	-0.08%
2021/07/28	0	22.65	1	22.55	22.65	-1	1,402	-0.07%
2021/07/26	19	23.03	1	23.20	23.00	18	1,504	1.20%
2021/07/12	1	23.15	0	0.00	23.25	1	2,785	0.04%
2021/07/09	2	23.55	0	0.00	23.45	2	2,898	0.07%
2021/07/08	0	0.00	6	23.83	23.90	-6	3,032	-0.20%
2021/07/02	0	0.00	3	23.55	23.50	-3	3,466	-0.09%
2021/07/01	0	0.00	6	23.05	23.35	-6	3,458	-0.17%
2021/06/30	0	0.00	1	23.45	23.35	-1	3,450	-0.03%
2021/06/28	1	23.00	0	0.00	23.00	1	3,444	0.03%
2021/06/24	1	22.75	0	0.00	22.80	1	3,455	0.03%
2021/06/23	1	22.85	0	0.00	22.75	1	3,468	0.03%
2021/06/21	1	22.40	0	0.00	22.45	1	3,481	0.03%
2021/06/11	2	22.70	0	0.00	22.70	2	3,504	0.06%
2021/06/08	1	22.95	0	0.00	22.95	1	3,490	0.03%
2021/06/04	2	23.25	0	0.00	23.20	2	3,482	0.06%
2021/06/03	0	0.00	1	23.70	23.60	-1	3,480	-0.03%
2021/06/02	1	23.20	0	0.00	23.25	1	3,479	0.03%
2021/06/01	5	22.75	0	0.00	22.95	5	3,472	0.14%
2021/05/31	0	0.00	0	22.75	22.75	0	3,475	0.00%
2021/05/25	1	22.40	0	0.00	22.45	1	3,471	0.03%
2021/05/24	0	0.00	1	22.35	22.55	-1	3,465	-0.03%
2021/05/21	3	22.27	2	22.30	22.35	1	3,466	0.03%
2021/05/19	0	0.00	3	22.18	22.25	-3	3,457	-0.09%
2021/05/18	4	21.64	5	21.66	22.00	-1	3,448	-0.03%
2021/05/17	3	20.83	3	20.73	20.75	0	3,426	0.00%
2021/05/14	5	22.17	1	22.50	22.40	4	3,380	0.12%
2021/05/13	2	22.45	0	0.00	22.30	2	3,322	0.06%
2021/05/12	4	22.85	3	23.00	23.25	1	3,274	0.03%
2021/05/11	13	26.19	1	26.95	24.70	12	3,195	0.38%
2021/05/10	1	26.40	4	25.88	26.50	-3	3,013	-0.10%
2021/05/07	1	24.60	1	24.75	24.70	0	2,940	0.00%
2021/05/06	0	0.00	1	25.40	25.25	-1	2,929	-0.03%
2021/05/05	0	0.00	5	24.97	24.70	-5	2,893	-0.17%
2021/05/04	10	24.45	3	24.32	23.95	7	2,860	0.24%
2021/05/03	2	25.35	0	0.00	25.00	2	2,807	0.07%
2021/04/29	2	26.15	9	26.10	26.10	-7	2,763	-0.25%
2021/04/28	1	26.50	1	26.45	26.50	0	2,741	0.00%
2021/04/27	2	26.03	0	0.00	26.10	2	2,724	0.07%
2021/04/26	3	26.37	0	0.00	26.40	3	2,681	0.11%
2021/04/23	3	26.58	1	26.50	26.50	2	2,629	0.08%
2021/04/22	23	28.09	25	28.61	27.45	-2	2,551	-0.08%
2021/04/21	26	26.60	4	26.49	27.10	22	2,065	1.07%
2021/04/20	4	26.93	44	26.13	26.45	-40	1,881	-2.13%
2021/04/19	0	0.00	2	26.60	26.70	-2	1,685	-0.12%
2021/04/16	3.2	25.97	0	0.00	26.35	3.2	1,579	0.20%
2021/04/15	5	26.26	1	26.24	26.10	4	1,489	0.27%
2021/04/14	12	25.02	1	25.40	25.35	11	1,364	0.81%
2021/04/13	41	25.36	1	25.80	25.20	40	1,235	3.24%
2021/04/12	1	24.60	2	24.33	24.95	-1	1,043	-0.10%
2021/04/09	1	23.35	19	23.23	23.35	-18	820	-2.19%
2021/04/08	10	22.65	0	0.00	22.80	10	766	1.31%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/03/31	0	0.00	4	22.88	22.90	-4	776	-0.52%
2021/03/30	0	0.00	1	22.55	22.60	-1	739	-0.14%
2021/03/24	0	0.00	3	22.10	22.10	-3	714	-0.42%
2021/03/22	9	22.07	0	22.15	22.00	9	701	1.28%
2021/03/17	1	22.15	0	0.00	22.10	1	698	0.14%
2021/02/22	3	21.35	0	0.00	21.40	3	1,024	0.29%
2021/02/19	1	21.20	0	0.00	21.25	1	1,079	0.09%
2021/02/17	1	21.00	0	0.00	21.25	1	1,249	0.08%
2021/02/05	0.1	20.75	0	0.00	20.80	0.1	1,266	0.00%
2021/02/04	0.2	20.68	0	0.00	20.70	0.2	1,312	0.02%
2021/02/01	0.1	20.55	0	0.00	20.65	0.1	1,385	0.00%
2021/01/28	1.1	20.75	0	0.00	20.65	1.1	1,378	0.08%
2021/01/27	1	21.25	0	0.00	21.20	1	1,366	0.07%
2021/01/26	0.1	21.05	0	0.00	21.15	0.1	1,368	0.00%
2021/01/20	1	21.40	0	0.00	21.25	1	1,361	0.07%
2021/01/18	0	0.00	3	22.00	22.15	-3	1,346	-0.22%
2021/01/12	0	0.00	4	22.50	22.45	-4	1,397	-0.29%
2021/01/04	0	0.00	1	23.50	23.55	-1	1,581	-0.06%
2020/12/29	0	0.00	1	23.50	23.40	-1	1,566	-0.06%
2020/12/28	0	0.00	2	23.45	23.90	-2	1,549	-0.13%
2020/12/11	3	21.73	0	0.00	21.75	3	1,483	0.20%
2020/12/03	2	22.55	0	0.00	22.50	2	1,463	0.14%
2020/12/02	1	22.80	0	0.00	22.70	1	1,494	0.07%
2020/11/30	0	0.00	1	23.45	22.80	-1	1,483	-0.07%
2020/11/23	0	0.00	1	23.80	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	1	23.05	23.25	-1	1,407	-0.07%
2020/11/19	0	0.00	1	23.25	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	7	22.85	23.30	-7	1,358	-0.52%
2020/11/17	9	22.84	2	22.80	23.00	7	1,302	0.54%
2020/11/13	0	0.00	1	21.15	21.25	-1	1,150	-0.09%
2020/11/12	0	0.00	2	21.30	21.25	-2	1,143	-0.17%
2020/11/04	1	20.00	0	0.00	20.00	1	1,090	0.09%
2020/11/02	0	0.00	1	19.80	19.80	-1	1,088	-0.09%
2020/10/30	6	20.09	0	0.00	19.95	6	1,082	0.55%
2020/10/27	1	20.10	0	0.00	20.10	1	1,066	0.09%
2020/10/13	2	20.20	0	0.00	20.15	2	975	0.20%
2020/10/12	1	20.75	2	21.03	20.95	-1	921	-0.11%
2020/10/07	0	0.00	1.1	19.50	19.60	-1.1	834	-0.13%
2020/09/22	0	0.00	2	19.75	19.85	-2	852	-0.23%
2020/09/16	1.9	19.75	0	0.00	19.75	1.9	837	0.22%
2020/09/11	6	19.83	5	19.55	19.55	1	818	0.12%
2020/09/10	0	0.00	4	20.31	20.20	-4	785	-0.51%
2020/09/09	0	0.00	1	20.30	20.40	-1	781	-0.13%
2020/09/08	0	0.00	3	20.50	20.55	-3	773	-0.39%
2020/09/07	0	0.00	1	20.55	20.70	-1	758	-0.13%
2020/09/03	0	0.00	1	20.25	20.00	-1	694	-0.14%
2020/08/20	0	0.00	2	18.45	18.30	-2	546	-0.37%
2020/08/19	1	18.85	1	18.85	18.80	0	528	0.00%
2020/08/17	0	0.00	2	18.60	18.75	-2	502	-0.40%
2020/08/13	2	17.85	0	0.00	18.05	2	455	0.44%
2020/07/09	0	0.00	1	18.30	18.30	-1	375	-0.27%
2020/07/06	0	0.00	1.1	18.40	18.40	-1.1	367	-0.29%
2020/06/10	0	0.00	2.4	18.01	18.05	-2.4	425	-0.57%
2020/06/01	2	17.75	0	0.00	17.80	2	451	0.44%
2020/05/13	0	0.00	1	17.60	17.60	-1	472	-0.21%
2020/05/07	0	0.00	1	17.55	17.70	-1	464	-0.22%
2020/04/23	2	16.85	0	0.00	16.90	2	513	0.39%
2020/04/01	0	0.00	2	15.75	15.75	-2	659	-0.30%
2020/03/31	1	15.80	0	0.00	15.80	1	661	0.15%
2020/03/27	3	15.77	0	0.00	15.65	3	658	0.46%
2020/03/18	1	15.00	0	0.00	15.05	1	685	0.15%
2020/03/13	1	15.55	0	0.00	16.00	1	673	0.15%
2020/03/12	1	16.65	0	0.00	16.65	1	659	0.15%
2020/03/09	0	0.00	2	17.25	17.25	-2	641	-0.31%
2020/03/04	1	17.60	0	0.00	17.60	1	636	0.16%
2020/02/27	2	17.88	0	0.00	17.75	2	697	0.29%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/24	1	18.10	0	0.00	18.00	1	719	0.14%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/11	5	18.05	1	18.05	18.05	4	739	0.54%
2020/02/10	2	18.03	0	0.00	18.00	2	736	0.27%
2020/02/04	1	18.00	0	0.00	18.25	1	723	0.14%
2020/01/17	0	0.00	10	19.05	19.05	-10	666	-1.50%
2020/01/09	11	19.05	0	0.00	19.05	11	654	1.68%
2019/12/17	0	0.00	0	19.25	19.35	0	442	-0.01%
2019/12/13	0	0.00	2	19.55	19.35	-2	422	-0.47%
2019/11/22	0	0.00	1	18.65	18.70	-1	264	-0.38%
2019/11/18	1	18.75	0	0.00	18.75	1	221	0.45%
2019/10/07	0	0.00	0.1	18.65	18.65	-0.1	227	-0.04%
2019/09/20	2	18.88	0	0.00	18.85	2	230	0.87%
2019/08/30	1	18.75	0	0.00	18.80	1	223	0.45%
2019/08/13	0	0.00	2	18.65	18.65	-2	226	-0.88%
2019/07/16	1	19.15	0	0.00	19.15	1	217	0.46%
2019/07/15	1	19.15	13	19.16	19.10	-12	216	-5.53%
2019/07/12	2	20.05	0	0.00	20.00	2	208	0.96%
2019/07/11	1	20.05	7	20.20	20.10	-6	195	-3.06%
2019/07/10	17	20.00	0	0.00	20.20	17	194	8.76%
2019/07/01	1	19.90	0	0.00	19.95	1	189	0.53%
2019/06/28	1	19.95	0	0.00	19.95	1	188	0.53%
2019/06/27	1	19.90	0	0.00	20.00	1	188	0.53%
2019/06/17	1	19.60	0	0.00	19.60	1	198	0.50%
2019/06/11	0	0.00	0.3	19.45	19.55	-0.3	210	-0.14%
2019/04/22	0	0.00	4	19.90	19.95	-4	187	-2.13%
2019/04/17	0	0.00	2	19.85	19.95	-2	188	-1.06%
2019/03/21	3	19.70	0	0.00	19.70	3	161	1.86%
2019/03/18	0.3	19.80	0	0.00	19.80	0.3	157	0.22%
2019/03/15	0	0.00	5	19.65	19.60	-5	156	-3.19%
2019/03/05	5	20.00	0	0.00	20.00	5	146	3.41%
2018/12/21	2	18.78	0	0.00	18.80	2	158	1.26%
2018/12/05	0	0.00	2	19.20	19.35	-2	159	-1.25%
2018/11/28	0	0.00	0	19.15	19.15	0	165	0.00%
2018/11/02	1	19.10	0	0.00	18.95	1	207	0.48%
2018/10/30	2	18.65	2	18.55	18.50	0	209	0.00%
2018/10/25	4	18.80	0	0.00	18.75	4	205	1.95%
2018/10/17	0	0.00	1	19.25	19.30	-1	199	-0.50%
2018/10/15	2	19.30	2	19.30	19.35	0	195	0.00%
2018/10/04	0	0.00	1	20.15	20.15	-1	168	-0.59%
2018/09/18	0	0.00	2	20.40	20.40	-2	218	-0.91%
2018/08/28	1	20.10	0	0.00	20.25	1	515	0.19%
2018/08/16	2	20.15	0	0.00	20.15	2	529	0.38%
2018/08/15	2	20.25	6	20.15	20.20	-4	532	-0.75%
2018/08/01	3	19.95	0	0.00	20.00	3	557	0.54%
2018/07/16	0	0.00	1	19.20	19.25	-1	574	-0.17%
2018/07/10	2	19.15	0	0.00	19.15	2	585	0.34%
2018/07/09	1	20.00	0	0.00	20.15	1	580	0.17%
2018/06/20	4	20.95	0	0.00	20.90	4	539	0.74%
2018/05/18	0	0.00	0	21.55	21.55	0	373	-0.01%
2018/05/08	1	22.05	0	0.00	22.05	1	372	0.27%
2018/05/07	3	21.95	0	0.00	21.95	3	371	0.81%
2018/05/03	0	0.00	1	21.90	22.00	-1	372	-0.27%
2018/04/30	0	0.00	2	21.95	22.00	-2	370	-0.54%
2018/04/19	0	0.00	5	22.01	21.95	-5	390	-1.28%
2018/04/02	1	22.35	0	0.00	22.35	1	417	0.24%
2018/03/02	0	0.00	5.7	22.26	22.25	-5.7	336	-1.69%
2018/01/29	0	0.00	0	22.90	22.95	0	304	-0.01%
2018/01/26	10	22.95	0	22.90	22.95	10	304	3.27%
2018/01/22	0	0.00	1	22.90	22.90	-1	297	-0.34%
2018/01/11	0	0.00	0.3	22.80	22.90	-0.3	255	-0.13%
2018/01/08	0	0.00	1	23.20	23.15	-1	241	-0.41%
2018/01/05	3	23.08	0	0.00	23.10	3	235	1.28%