味王 (1203)-亞東券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	40.55	0	0.00	40.90	0	25	0.19%
2024/12/12	0	40.85	0	0.00	40.80	0	25	0.09%
2024/12/11	0.1	41.25	0	0.00	41.30	0.1	25	0.25%
2024/12/10	0.1	41.30	0	0.00	41.30	0.1	24	0.27%
2024/12/09	0.1	41.58	0	0.00	41.35	0.1	24	0.59%
2024/12/05	0	42.30	0	0.00	42.15	0	23	0.14%
2024/12/04	0	42.30	0	0.00	42.30	0	25	0.13%
2024/11/28	0	42.00	0	0.00	42.95	0	22	0.09%
2024/11/26	0	44.30	0	0.00	44.10	0	22	0.21%
2024/11/20	0	43.10	0	0.00	43.35	0	22	0.14%
2024/11/19	0	43.60	0	0.00	43.05	0	21	0.13%
2024/11/18	0	43.70	0	0.00	43.00	0	21	0.12%
2024/11/11	0	46.50	0	0.00	46.50	0	19	0.09%
2024/11/08	0	46.75	0	0.00	47.10	0	18	0.11%
2024/10/22	0	0.00	0	50.00	49.15	0	20	-0.05%
2024/10/14	0	49.10	0.2	47.05	47.50	-0.2	19	-1.01%
2024/10/11	0	0.00	0.3	48.40	48.50	-0.3	19	-1.52%
2024/10/09	0.1	46.88	0	0.00	47.50	0.1	20	0.33%
2024/10/08	0	47.90	0	0.00	48.00	0	19	0.11%
2024/09/11	0.1	47.40	0	0.00	47.40	0.1	21	0.26%
2024/09/10	0	47.10	0	0.00	47.35	0	21	0.09%
2024/07/18	0	0.00	0.1	51.50	51.80	-0.1	18	-0.74%
2024/07/17	0	0.00	0.1	51.00	51.20	-0.1	18	-0.68%
2024/07/16	0	0.00	0.1	51.00	51.00	-0.1	19	-0.70%
2024/07/04	0	0.00	0	52.40	54.10	0	20	0.00%
2024/06/21	0	0.00	0	52.00	52.00	0	21	-0.03%
2024/06/19	0	0.00	0	51.08	51.60	0	19	-0.15%
2024/06/12	0	48.40	0	0.00	48.45	0	20	0.03%
2024/06/04	0	0.00	0	50.60	50.10	0	20	-0.02%
2024/05/31	0	0.00	0	50.00	50.50	0	20	0.00%
2024/05/20	0	0.00	0	51.02	51.10	0	21	-0.06%
2024/05/06	0	0.00	0	51.15	51.00	0	22	-0.06%
2024/05/03	0	0.00	0	50.00	49.95	0	22	0.00%
2024/04/29	0	0.00	0	49.08	49.50	0	24	-0.02%
2024/04/25	0	47.95	0	48.00	48.55	0	26	0.01%
2024/04/24	0	48.48	0	0.00	49.05	0	26	0.01%
2024/04/23	0	47.93	0	0.00	47.85	0	26	0.01%
2024/04/22	0	47.10	0	0.00	47.60	0	26	0.00%
2024/04/18	0	47.80	0	0.00	47.80	0	25	0.05%
2024/04/17	0	48.65	0	0.00	48.60	0	25	0.00%
2024/04/16	0	47.95	0	0.00	48.20	0	25	0.00%
2024/04/12	0	48.64	0	0.00	48.75	0	26	0.05%
2024/04/11	0	48.85	0	0.00	49.05	0	26	0.01%
2024/04/09	0	49.55	0	0.00	49.85	0	26	0.01%
2024/04/02	0	50.30	0	0.00	50.40	0	28	0.02%
2024/03/29	0	50.57	0	0.00	50.70	0	29	0.04%
2024/03/20	0	51.63	0	0.00	51.30	0	30	0.04%
2024/03/14	0	52.70	0	0.00	52.10	0	31	0.00%
2024/03/12	0	52.70	0	0.00	52.10	0	31	0.01%
2024/02/15	0	0.00	0	55.10	54.60	0	37	0.00%
2024/01/09	0	0.00	0.1	57.40	57.50	-0.1	34	-0.26%
2023/12/29	0	0.00	1	56.10	56.90	-1	33	-2.95%
2023/10/02	0	0.00	0	41.35	41.35	0	15	-0.01%
2023/09/11	0	0.00	0.1	40.20	40.35	-0.1	18	-0.67%
2023/08/16	0	0.00	0	41.12	41.35	0	24	-0.07%
2023/08/10	0	41.95	0	0.00	41.70	0	28	0.00%
2023/07/25	0	0.00	0	42.00	43.30	0	26	0.00%
2023/07/07	0	0.00	0	43.10	43.85	0	25	-0.01%
2023/07/06	0	0.00	0	42.90	43.75	0	25	0.00%
2023/06/29	0	0.00	0	46.00	46.70	0	26	0.00%
2023/06/13	0	0.00	0	42.25	42.20	0	26	0.00%
2023/05/22	0	0.00	0	41.10	41.60	0	25	-0.01%
2023/04/27	0	0.00	0	38.45	38.35	0	27	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/21	0	37.90	0	0.00	38.10	0	29	0.00%
2023/04/14	0	0.00	0	38.35	38.30	0	30	-0.01%
2023/04/06	0	38.74	0	0.00	38.55	0	29	0.02%
2023/03/24	0	37.99	0	0.00	38.25	0	28	0.04%
2023/03/14	0	0.00	0	37.00	37.00	0	29	0.00%
2023/03/08	0	36.50	0	0.00	36.80	0	28	0.00%
2023/03/01	0	37.25	0	0.00	36.20	0	27	0.00%
2023/02/01	0	0.00	0	37.40	37.40	0	24	-0.10%
2022/11/11	0	0.00	0	32.00	33.15	0	23	0.00%
2022/09/28	0	30.60	0	0.00	30.60	0	26	0.09%
2022/07/25	0	0.00	0	33.20	33.10	0	65	0.00%
2022/07/21	0	0.00	0	33.00	33.05	0	65	0.00%
2022/04/22	0	0.00	0	33.50	33.20	0	21	-0.03%
2022/04/21	0	0.00	0	33.90	33.65	0	20	0.00%
2022/04/20	0	34.00	0	0.00	33.75	0	20	0.00%
2022/04/19	0	33.50	0	0.00	33.55	0	20	0.00%
2022/04/18	0	33.66	0	0.00	33.25	0	20	0.03%
2022/04/15	0	33.50	0	0.00	33.90	0	19	0.01%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/03/07	0	33.40	0	0.00	33.20	0	16	0.01%
2022/02/21	0	0.00	0	33.35	33.30	0	15	-0.01%
2022/02/07	0	33.15	0	0.00	33.40	0	16	0.02%
2021/11/29	0	0.00	0.1	33.00	33.20	-0.1	18	-0.32%
2021/10/04	0	31.60	0	0.00	31.60	0	26	0.00%
2021/08/31	0	0.00	0	33.35	33.50	0	33	0.00%
2021/08/19	0	0.00	0.1	32.05	31.40	-0.1	37	-0.15%
2021/08/13	0	33.15	0	0.00	33.15	0	39	0.00%
2021/07/12	0	0.00	13	34.20	34.00	-13	127	-10.22%
2021/07/09	0	0.00	15	33.90	34.20	-15	126	-11.86%
2021/07/01	0	0.00	0.3	34.55	34.55	-0.3	128	-0.23%
2021/06/18	20	35.24	0	0.00	35.20	20	150	13.32%
2021/06/16	10.3	35.37	0	0.00	35.05	10.3	152	6.79%
2021/06/10	0	38.65	0	0.00	35.05	0	152	0.00%
2021/05/13	0	0.00	1	35.45	36.60	-1	105	-0.95%
2021/05/12	1	34.55	0	0.00	34.00	1	97	1.03%
2021/05/05	0	0.00	0	36.15	36.10	0	93	0.00%
2021/05/04	0	0.00	0	36.20	36.30	0	95	0.00%
2021/04/29	0	0.00	0	36.38	36.50	0	93	0.00%
2021/04/27	0	0.00	0	37.25	37.05	0	92	0.00%
2021/04/26	0	0.00	0	37.55	37.25	0	91	0.00%
2021/04/23	0	0.00	0	37.30	37.70	0	90	-0.01%
2021/03/17	0	37.70	0	0.00	37.90	0	67	0.00%
2021/03/16	0	37.70	0	0.00	37.80	0	67	0.00%
2021/03/09	0	0.00	0.1	36.77	36.85	-0.1	68	-0.20%
2021/01/13	0	0.00	0	35.90	36.40	0	72	0.00%
2021/01/07	0	0.00	0.5	36.10	36.40	-0.5	73	-0.70%
2020/12/16	0	0.00	1	38.60	38.50	-1	90	-1.10%
2020/12/04	0	0.00	0	37.00	37.05	0	85	0.00%
2020/11/27	0	0.00	3	36.70	36.90	-3	87	-3.44%
2020/11/25	3	36.55	0	0.00	36.45	3	90	3.32%
2020/10/29	0	0.00	1	34.95	34.60	-1	91	-1.10%
2020/10/07	0	0.00	1	33.20	33.45	-1	98	-1.02%
2020/10/06	0	0.00	1	32.40	32.90	-1	99	-1.01%
2020/10/05	0	0.00	1	32.10	32.25	-1	98	-1.02%
2020/09/30	0	0.00	1	32.30	32.10	-1	99	-1.01%
2020/09/29	0	0.00	1	32.10	32.10	-1	99	-1.01%
2020/09/25	0	0.00	7	31.43	31.40	-7	101	-6.88%
2020/09/24	9	31.70	0	0.00	31.40	9	102	8.82%
2020/09/22	0	0.00	2	35.60	34.50	-2	101	-1.97%
2020/09/21	0	0.00	4	35.20	34.55	-4	99	-4.04%
2020/09/18	4	32.65	0	0.00	32.90	4	96	4.16%
2020/09/17	4	32.68	0	0.00	32.80	4	96	4.13%
2020/09/02	1	32.10	0	0.00	32.30	1	102	0.98%
2020/07/30	0.5	29.75	0	0.00	29.75	0.5	103	0.43%
2020/07/09	0	0.00	0	29.80	29.85	0	101	0.00%
2020/04/23	0	27.10	0	0.00	27.25	0	114	0.00%
2020/04/21	0	0.00	1	27.15	27.00	-1	114	-0.88%
2020/04/17	0	0.00	2	27.05	27.00	-2	113	-1.76%
2020/04/10	0	0.00	2	26.75	26.75	-2	107	-1.86%
2020/03/20	2	25.50	0	0.00	25.55	2	99	2.02%
2020/03/19	0	27.00	0	0.00	25.50	0	95	0.00%
2020/02/18	0	26.95	0	0.00	26.80	0	66	0.00%
2020/02/12	2	26.85	0	0.00	26.80	2	69	2.90%
2019/06/18	0	0.00	2	26.40	26.30	-2	48	-4.13%
2019/06/13	0	0.00	0.2	26.20	26.35	-0.2	47	-0.51%
2019/05/29	0	0.00	2	26.45	26.40	-2	48	-4.12%
2019/05/23	0	0.00	3	26.30	26.35	-3	47	-6.32%
2019/05/16	0	0.00	0	26.25	26.10	0	47	0.00%
2019/05/15	0	0.00	2	26.05	26.10	-2	47	-4.19%
2019/04/01	10	25.72	0	0.00	25.80	10	38	25.93%
2019/03/27	0	26.00	0	0.00	26.20	0	33	0.06%
2019/02/25	0	0.00	1	26.10	26.05	-1	37	-2.65%
2019/02/20	0	0.00	0	25.90	26.15	0	37	-0.12%
2019/01/28	0	26.00	0	0.00	26.20	0	37	0.01%
2019/01/11	0	26.30	0	0.00	26.35	0	40	0.00%
2019/01/09	0	0.00	1	26.00	26.00	-1	40	-2.46%
2018/12/25	0	25.75	0	0.00	25.50	0	46	0.00%
2018/12/18	0	0.00	1	26.05	26.10	-1	47	-2.11%
2018/12/14	0	0.00	4	25.95	26.00	-4	46	-8.64%
2018/12/11	3	25.50	0	0.00	25.50	3	44	6.72%
2018/12/10	0	0.00	1	25.80	25.70	-1	44	-2.27%
2018/12/07	1	25.45	0	0.00	25.75	1	42	2.35%
2018/12/05	2	25.55	0	0.00	25.60	2	40	4.91%
2018/12/04	0	0.00	0	25.30	25.45	0	40	0.00%
2018/12/03	0	0.00	0.4	25.40	25.60	-0.4	40	-1.11%
2018/11/02	0	0.00	1	25.00	25.40	-1	50	-1.99%
2018/10/23	1	24.50	0	0.00	24.50	1	46	2.16%
2018/10/09	0	25.50	0	0.00	25.70	0	39	0.00%
2018/09/13	0	0.00	1	25.50	25.60	-1	41	-2.40%
2018/09/07	1	25.00	0	0.00	25.10	1	41	2.39%
2018/08/30	1	25.45	0	0.00	25.45	1	59	1.67%
2018/08/28	1.3	26.39	0	0.00	26.35	1.3	57	2.28%
2018/08/02	0	0.00	0	26.10	25.70	0	52	0.00%
2018/06/29	0	0.00	4.1	25.70	25.70	-4.1	68	-6.04%
2018/06/21	0	25.50	0	0.00	25.50	0	100	0.00%
2018/06/19	1	25.20	1	25.80	25.80	0	104	0.00%
2018/06/14	0	0.00	1	26.50	26.10	-1	103	-0.96%
2018/04/17	1	25.70	0	0.00	25.70	1	127	0.78%
2018/02/07	0	0.00	1	26.00	26.00	-1	97	-1.02%
2018/01/25	0	0.00	0	26.95	26.95	0	96	0.00%
2018/01/19	0	0.00	6	27.47	27.50	-6	101	-5.91%
2018/01/17	0	27.90	0	0.00	28.00	0	107	0.00%