國喬 (1312)-亞東券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	13.10	9	13.22	13.15	-6	2,245	-0.27%
2024/04/19	9	13.00	9	13.35	12.90	0	2,208	0.00%
2024/04/17	3	12.95	0	0.00	12.95	3	2,215	0.14%
2024/04/11	6	13.38	0	0.00	13.35	6	2,269	0.26%
2024/04/10	0	0.00	6	13.65	13.70	-6	2,261	-0.27%
2024/04/09	0	0.00	9	13.60	13.55	-9	2,269	-0.40%
2024/04/08	1	13.15	0	13.30	13.30	1	2,246	0.04%
2024/04/02	6	13.38	0	0.00	13.35	6	2,306	0.26%
2024/04/01	0	13.60	6	13.50	13.55	-6	2,324	-0.26%
2024/03/28	0	13.15	0	0.00	13.10	0	2,722	0.00%
2024/03/27	3	13.35	0	0.00	13.35	3	2,715	0.11%
2024/03/26	1	13.65	0	0.00	13.40	1	2,776	0.04%
2024/03/21	0	13.40	3	13.45	13.45	-3	2,906	-0.10%
2024/03/20	1	13.00	0	0.00	13.15	1	2,986	0.03%
2024/03/18	0.8	13.25	0	0.00	13.15	0.8	3,035	0.03%
2024/03/15	4	13.35	0	0.00	13.35	4	3,116	0.13%
2024/03/14	0	13.50	0	0.00	13.50	0	3,180	0.00%
2024/03/13	3	13.70	0	0.00	13.45	3	3,199	0.09%
2024/03/12	0	13.85	0	0.00	13.85	0	3,168	0.00%
2024/03/08	1	13.50	2	13.55	13.55	-1	3,175	-0.03%
2024/03/07	4	13.87	0	0.00	13.90	4	3,119	0.13%
2024/03/06	3	14.00	3	14.05	14.05	0	3,090	0.00%
2024/03/05	0.9	14.05	0	0.00	14.00	0.9	3,129	0.03%
2024/03/04	0.9	14.10	0	0.00	14.05	0.9	3,123	0.03%
2024/02/27	0	14.20	0	0.00	14.10	0	3,200	0.00%
2024/02/26	0	14.30	0	0.00	14.25	0	3,169	0.00%
2024/02/23	0	14.35	0	0.00	14.25	0	3,174	0.00%
2024/02/22	3	14.25	0	0.00	14.30	3	3,174	0.09%
2024/02/21	0	14.45	0	0.00	14.35	0	3,160	0.00%
2024/02/19	1	14.70	1	14.70	14.70	0	3,164	0.00%
2024/02/15	0	0.00	0	14.25	14.25	0	3,136	0.00%
2024/02/05	0	14.25	0	0.00	14.25	0	3,121	0.00%
2024/02/02	0	14.45	0	0.00	14.40	0	3,106	0.00%
2024/01/31	0	14.45	0	0.00	14.40	0	3,075	0.00%
2024/01/30	0.8	14.55	0	0.00	14.50	0.8	3,067	0.03%
2024/01/25	0	14.45	0	0.00	14.40	0	2,991	0.00%
2024/01/23	1	14.35	0	0.00	14.25	1	2,954	0.03%
2024/01/22	0	14.20	0	0.00	14.15	0	2,937	0.00%
2024/01/18	0	14.10	0	0.00	14.05	0	2,900	0.00%
2024/01/16	5	14.50	0	0.00	14.30	5	2,815	0.18%
2024/01/15	6	14.68	0	0.00	14.60	6	2,751	0.22%
2024/01/12	0.2	14.70	0	0.00	14.70	0.2	2,763	0.01%
2024/01/11	10	14.54	35	14.50	14.60	-25	2,752	-0.91%
2024/01/10	15	14.83	0	0.00	14.70	15	2,695	0.56%
2024/01/09	15.8	15.05	0	0.00	14.95	15.8	2,644	0.60%
2024/01/08	23	15.20	0	0.00	15.15	23	2,607	0.88%
2024/01/04	3	15.08	0	0.00	15.05	3	2,550	0.12%
2024/01/03	9	15.13	1	15.20	15.15	8	2,545	0.31%
2024/01/02	60	15.13	0	0.00	15.15	60	2,515	2.39%
2023/12/29	0	15.25	0	0.00	15.20	0	2,498	0.00%
2023/12/28	0	0.00	2	15.10	15.10	-2	2,454	-0.08%
2023/12/27	1.8	15.12	0	15.10	15.10	1.8	2,422	0.07%
2023/12/26	0	0.00	19	15.25	15.10	-19	2,395	-0.79%
2023/12/25	6.8	14.85	4	14.90	14.85	2.8	2,213	0.13%
2023/12/22	1	15.05	0	0.00	15.05	1	1,962	0.05%
2023/12/21	20	15.25	0	0.00	15.30	20	1,937	1.03%
2023/12/19	0	14.95	0	0.00	14.90	0	1,841	0.00%
2023/12/14	0.3	15.25	0	0.00	15.20	0.3	1,614	0.02%
2023/12/13	0.1	15.25	1	15.20	15.15	-0.9	1,560	-0.06%
2023/12/12	2	15.15	0	0.00	15.45	2	1,536	0.13%
2023/12/11	1	15.30	0	0.00	15.20	1	1,441	0.07%
2023/12/07	1	15.90	0	0.00	15.70	1	1,337	0.07%
2023/12/05	0.8	16.10	0	0.00	16.00	0.8	1,296	0.06%
2023/12/04	0	0.00	90	15.98	16.00	-90	1,276	-7.05%
2023/12/01	0.8	16.10	30	16.00	15.95	-29.2	1,251	-2.33%
2023/11/27	1	16.65	30.1	16.68	16.55	-29.1	1,120	-2.59%
2023/11/24	0	0.00	81	16.60	16.75	-81	1,085	-7.46%
2023/11/23	0	0.00	60	16.43	16.45	-60	1,045	-5.74%
2023/11/21	0	0.00	1	16.55	16.55	-1	1,030	-0.10%
2023/11/17	0.8	16.45	0	0.00	16.35	0.8	1,025	0.08%
2023/11/15	0	0.00	3	16.15	16.15	-3	1,023	-0.29%
2023/11/14	0.8	15.80	0	0.00	15.80	0.8	1,023	0.08%
2023/11/13	0.1	15.81	0	0.00	15.75	0.1	1,051	0.01%
2023/11/02	2	15.85	0	0.00	15.90	2	1,287	0.16%
2023/10/31	0	15.90	0	0.00	15.80	0	1,320	0.00%
2023/10/30	2	15.90	0	0.00	15.85	2	1,372	0.15%
2023/10/26	0.7	16.00	0	0.00	15.90	0.7	1,430	0.05%
2023/10/25	0	0.00	2	16.05	16.05	-2	1,436	-0.14%
2023/10/20	1	16.05	0	0.00	15.90	1	1,472	0.07%
2023/10/19	1	16.10	0	0.00	16.20	1	1,469	0.07%
2023/10/18	2	16.25	0	0.00	16.15	2	1,475	0.14%
2023/10/16	0	0.00	10	16.55	16.60	-10	1,524	-0.66%
2023/10/12	0	16.55	0	0.00	16.55	0	1,580	0.00%
2023/10/11	0	16.40	0	0.00	16.20	0	1,587	0.00%
2023/10/06	0	16.55	0	0.00	16.50	0	1,593	0.00%
2023/10/04	0.3	16.40	0	0.00	16.30	0.3	1,644	0.02%
2023/10/02	0.9	16.75	0	0.00	16.60	0.9	1,671	0.05%
2023/09/28	0	16.80	0	0.00	16.65	0	1,708	0.00%
2023/09/21	0	0.00	1	17.10	17.10	-1	1,759	-0.06%
2023/09/19	0	0.00	100	17.45	17.45	-100	1,751	-5.71%
2023/09/18	0	0.00	0	17.50	17.40	0	1,745	0.00%
2023/09/15	0.9	17.40	0	0.00	17.25	0.9	1,753	0.05%
2023/09/14	0.4	17.50	0	0.00	17.40	0.4	1,754	0.02%
2023/09/13	0	17.50	0	17.50	17.55	0	1,748	0.00%
2023/09/08	0	17.25	1	17.20	17.10	-1	1,733	-0.06%
2023/09/07	1.1	16.91	0	0.00	16.85	1.1	1,723	0.06%
2023/09/06	0	0.00	0	17.20	16.95	0	1,734	0.00%
2023/09/04	0	0.00	1	17.05	17.20	-1	1,737	-0.06%
2023/09/01	0	0.00	9	16.94	17.00	-9	1,729	-0.52%
2023/08/24	0.4	16.40	0	0.00	16.50	0.4	1,825	0.02%
2023/08/16	8	16.64	0	16.70	16.50	8	1,787	0.45%
2023/08/15	1	16.95	0	0.00	16.95	1	1,758	0.06%
2023/08/14	3	17.37	3	17.35	17.25	0	1,706	0.00%
2023/08/07	0	18.70	0	0.00	18.80	0	1,697	0.00%
2023/08/01	0	0.00	60	18.50	18.60	-60	1,668	-3.60%
2023/07/28	0	0.00	164.2	18.30	18.30	-164.2	1,654	-9.93%	大賣/鉅額交易
2023/07/19	4	18.25	0	0.00	18.10	4	1,996	0.20%
2023/07/06	1	19.00	0	0.00	18.80	1	2,319	0.04%
2023/06/27	0	0.00	1	19.20	19.25	-1	2,458	-0.04%
2023/06/21	0	0.00	0.3	19.20	19.25	-0.3	2,533	-0.01%
2023/06/20	0	19.25	0	0.00	19.20	0	2,544	0.00%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/09	5	19.65	0	0.00	19.45	5	2,629	0.19%
2023/06/05	0	0.00	10	19.60	19.65	-10	2,703	-0.37%
2023/06/02	1	19.35	0	0.00	19.35	1	2,685	0.04%
2023/05/25	10	19.30	0	0.00	19.10	10	2,697	0.37%
2023/05/18	0	0.00	4	19.25	19.20	-4	2,706	-0.15%
2023/05/17	1	19.10	0	0.00	19.20	1	2,735	0.04%
2023/05/15	4	18.86	0	0.00	19.00	4	2,732	0.15%
2023/05/09	0	0.00	180	19.45	19.45	-180	2,776	-6.48%	大賣/鉅額交易
2023/05/08	0.2	19.75	0	0.00	19.75	0.2	2,779	0.01%
2023/05/03	2	19.95	0	0.00	19.85	2	2,862	0.07%
2023/05/02	14	20.09	0	0.00	20.10	14	2,900	0.48%
2023/04/25	10	20.25	0	0.00	20.30	10	2,926	0.34%
2023/04/24	1	20.65	1	21.05	20.80	0	2,921	0.00%
2023/04/19	0	0.00	150	20.49	20.20	-150	2,771	-5.41%	大賣/鉅額交易
2023/04/18	4	20.80	1	20.85	20.55	3	2,732	0.11%
2023/04/17	3	21.10	0	0.00	21.20	3	2,683	0.11%
2023/04/14	154	21.04	1	20.95	21.15	153	2,686	5.69%	大買/鉅額交易
2023/04/06	1	20.25	0	0.00	20.15	1	2,542	0.04%
2023/03/30	2	19.73	0	0.00	19.80	2	2,528	0.08%
2023/03/28	8	19.90	0	0.00	19.80	8	2,687	0.30%
2023/03/27	1	19.70	0	0.00	20.00	1	2,697	0.04%
2023/03/24	2	19.58	0	0.00	19.60	2	2,738	0.07%
2023/03/23	0	19.45	2	19.35	19.45	-2	2,767	-0.07%
2023/03/21	1	19.40	0	0.00	19.40	1	2,841	0.04%
2023/03/17	45	19.60	0	0.00	19.55	45	3,123	1.44%
2023/03/14	0	0.00	0	19.70	19.55	0	3,328	0.00%
2023/03/09	10	19.90	0	0.00	19.90	10	3,990	0.25%
2023/03/08	0	20.00	4	19.95	20.00	-4	4,351	-0.09%
2023/03/06	0	0.00	1	20.00	19.85	-1	4,576	-0.02%
2023/03/01	0	19.91	0	0.00	19.80	0	4,684	0.00%
2023/02/24	1	19.90	0	0.00	19.90	1	4,677	0.02%
2023/02/20	2	19.95	0	0.00	19.95	2	4,724	0.04%
2023/02/16	0	19.75	0	0.00	19.65	0	4,872	0.00%
2023/02/15	0	19.70	0	0.00	19.65	0	4,963	0.00%
2023/02/03	1	19.85	0	0.00	19.85	1	4,885	0.02%
2023/02/02	1	19.95	188	20.11	19.95	-187	4,851	-3.85%	大賣/鉅額交易
2023/01/31	0	0.00	122	20.05	20.05	-122	4,794	-2.54%	大賣/鉅額交易
2023/01/30	30	19.75	0	0.00	19.80	30	4,739	0.63%
2023/01/16	230	19.69	0	0.00	19.70	230	4,665	4.93%	大買/鉅額交易
2023/01/13	2	19.58	6	19.60	19.50	-4	4,597	-0.09%
2023/01/12	0.3	19.55	64	19.40	19.60	-63.7	4,591	-1.39%
2023/01/11	8	19.40	0	0.00	19.35	8	4,543	0.18%
2023/01/10	1.7	19.37	0	0.00	19.40	1.7	4,540	0.04%
2023/01/09	17	19.36	0	0.00	19.35	17	4,516	0.38%
2023/01/06	15	19.38	0	0.00	19.30	15	4,500	0.33%
2023/01/05	30	19.43	90	19.38	19.30	-60	4,514	-1.33%
2023/01/03	10	18.88	31	19.15	19.20	-21	4,453	-0.47%
2022/12/30	5	18.95	182	18.86	18.85	-177	4,427	-4.00%	大賣/鉅額交易
2022/12/29	65	18.83	21	18.65	18.80	44	4,415	1.00%
2022/12/28	10	19.10	0	0.00	18.85	10	4,417	0.23%
2022/12/27	0	0.00	4	19.20	19.20	-4	4,403	-0.09%
2022/12/26	8	19.03	61	19.10	19.10	-53	4,384	-1.21%
2022/12/23	0	0.00	30	18.80	18.95	-30	4,368	-0.69%
2022/12/22	0	0.00	109	18.62	18.75	-109	4,346	-2.51%	大賣/鉅額交易
2022/12/21	94	18.48	0	0.00	18.15	94	4,338	2.17%
2022/12/20	30	18.50	0	0.00	18.25	30	4,264	0.70%
2022/12/19	0	0.00	30	18.47	18.35	-30	4,281	-0.70%
2022/12/16	67	18.81	0	0.00	18.35	67	4,271	1.57%
2022/12/15	35	19.00	2	19.10	19.05	33	4,192	0.79%
2022/12/13	104	18.46	140	18.56	18.50	-36	4,147	-0.87%	大買/大賣/
2022/12/12	2	18.35	0	0.00	18.45	2	4,095	0.05%
2022/12/09	277	19.59	10	19.10	19.00	267	4,067	6.56%	大買/鉅額交易
2022/12/07	11	19.10	0	0.00	18.85	11	3,836	0.29%
2022/12/06	141	19.35	1	19.50	19.20	140	3,753	3.73%	大買/鉅額交易
2022/12/05	180	20.32	0	0.00	20.20	180	3,604	4.99%	大買/鉅額交易
2022/12/02	30	20.38	0	0.00	20.30	30	3,560	0.84%
2022/12/01	20	20.70	1	21.05	20.70	19	3,402	0.56%
2022/11/30	1	19.60	7	20.29	20.80	-6	2,936	-0.20%
2022/11/29	180	18.97	1	19.05	18.95	179	2,586	6.92%	大買/鉅額交易
2022/11/28	70	18.49	2	18.90	18.80	68	2,511	2.71%
2022/11/25	0	0.00	11	18.30	18.30	-11	2,377	-0.46%
2022/11/24	0	0.00	7	17.75	17.85	-7	2,293	-0.31%
2022/11/23	0	0.00	5	17.53	17.50	-5	2,259	-0.22%
2022/11/21	1	17.40	0	0.00	17.35	1	2,281	0.04%
2022/11/17	0	0.00	3	17.55	17.65	-3	2,379	-0.13%
2022/11/15	2	17.75	0	0.00	17.70	2	2,326	0.09%
2022/11/14	8	17.65	10	17.74	17.80	-2	2,318	-0.09%
2022/11/11	40	18.43	0	18.20	18.05	40	2,211	1.81%
2022/11/09	0	0.00	2	18.55	18.50	-2	2,248	-0.09%
2022/11/07	4	17.90	0	0.00	18.05	4	2,362	0.17%
2022/11/02	18	17.78	2	17.75	17.70	16	2,371	0.67%
2022/10/28	2	17.45	2	17.65	17.30	0	2,430	0.00%
2022/10/27	0	0.00	4	17.60	17.65	-4	2,459	-0.16%
2022/10/26	0	0.00	2	17.25	17.25	-2	2,450	-0.08%
2022/10/20	1	17.00	0	0.00	17.20	1	2,443	0.04%
2022/10/14	0	0.00	7	17.30	17.10	-7	2,461	-0.28%
2022/10/07	0	0.00	6	17.92	18.00	-6	2,567	-0.23%
2022/10/06	10	17.75	0	0.00	17.75	10	2,742	0.36%
2022/10/05	4	17.75	2	17.90	17.85	2	2,950	0.07%
2022/10/03	10	17.65	1	17.75	17.55	9	3,173	0.28%
2022/09/30	0	0.00	3	17.42	17.50	-3	3,229	-0.09%
2022/09/29	0.3	16.90	2	17.10	17.10	-1.7	3,278	-0.05%
2022/09/28	10	16.98	0	0.00	16.60	10	3,317	0.30%
2022/09/27	1	17.50	0	0.00	17.55	1	3,304	0.03%
2022/09/26	40	18.15	1	18.15	17.85	39	3,292	1.18%
2022/09/23	30	18.71	6	18.75	18.65	24	3,314	0.72%
2022/09/22	10	18.35	0	0.00	18.50	10	3,340	0.30%
2022/09/21	20	18.65	0	0.00	18.60	20	3,349	0.60%
2022/09/16	120	18.80	0	0.00	18.70	120	3,396	3.53%	大買/鉅額交易
2022/09/15	5	18.60	0	0.00	18.80	5	3,416	0.15%
2022/09/14	5	18.45	0	0.00	18.65	5	3,531	0.14%
2022/09/12	15	18.55	0	0.00	18.45	15	3,645	0.41%
2022/09/08	0	0.00	1	18.05	18.45	-1	3,663	-0.03%
2022/09/07	0	0.00	9	18.00	17.95	-9	3,661	-0.25%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/02	20	18.59	0	0.00	18.55	20	3,684	0.54%
2022/08/31	0	0.00	200	18.67	18.80	-200	3,658	-5.47%	大賣/鉅額交易
2022/08/29	10	18.70	0	0.00	18.75	10	3,704	0.27%
2022/08/25	19	19.14	2	19.35	19.10	17	3,735	0.46%
2022/08/24	17	19.24	4	19.28	19.20	13	3,731	0.35%
2022/08/23	0	0.00	2	18.80	18.90	-2	3,674	-0.05%
2022/08/22	1	18.70	1	18.90	18.90	0	3,717	0.00%
2022/08/19	1	18.60	4	18.93	18.90	-3	3,723	-0.08%
2022/08/18	2	18.70	6	18.80	18.70	-4	3,735	-0.11%
2022/08/17	3	18.68	0	0.00	18.70	3	3,748	0.08%
2022/08/16	25	19.01	0	0.00	18.85	25	3,712	0.67%
2022/08/15	12	19.11	0	0.00	19.20	12	3,655	0.33%
2022/08/12	30	19.29	0	0.00	19.25	30	3,634	0.83%
2022/08/11	140	19.68	0	0.00	19.85	140	3,577	3.91%	大買/鉅額交易
2022/08/08	11	19.25	0	0.00	19.40	11	3,651	0.30%
2022/08/04	10	19.15	0	0.00	19.25	10	3,773	0.27%
2022/08/03	10	19.33	6	19.60	19.35	4	3,773	0.11%
2022/08/02	22	19.71	4	19.60	19.60	18	3,817	0.47%
2022/08/01	22.9	19.73	0	0.00	19.95	22.9	3,923	0.58%
2022/07/27	30	19.57	0	0.00	19.65	30	4,036	0.74%
2022/07/26	90	19.65	0	0.00	19.65	90	4,062	2.22%
2022/07/25	70	19.56	0	0.00	19.65	70	4,118	1.70%
2022/07/22	40	19.35	0	0.00	19.35	40	4,178	0.96%
2022/07/21	5	19.30	2	19.45	19.50	3	4,277	0.07%
2022/07/20	101	19.45	4	19.56	19.35	97	4,312	2.25%	大買/
2022/07/19	2	19.15	1	19.30	19.35	1	4,361	0.02%
2022/07/15	154	19.15	0	0.00	18.80	154	4,367	3.53%	大買/鉅額交易
2022/07/14	240	19.19	26	19.16	19.20	214	4,323	4.95%	大買/鉅額交易
2022/07/13	3	20.60	17	20.85	20.60	-14	4,147	-0.34%
2022/07/12	52	20.71	11	20.45	20.35	41	3,987	1.03%
2022/07/11	2	21.45	1	21.40	21.40	1	3,872	0.03%
2022/07/08	50	21.74	5	21.83	21.65	45	3,871	1.16%
2022/07/06	56	21.98	0	0.00	21.40	56	3,823	1.46%
2022/07/05	2	21.90	16	22.18	22.15	-14	3,845	-0.36%
2022/07/04	7	21.77	0	0.00	21.80	7	3,840	0.18%
2022/07/01	6	22.06	0	0.00	21.95	6	3,924	0.15%
2022/06/30	5	22.84	0	0.00	22.70	5	3,952	0.13%
2022/06/28	0.3	23.30	1	23.30	23.30	-0.7	4,190	-0.02%
2022/06/27	1	23.00	3	23.25	23.20	-2	4,495	-0.04%
2022/06/24	0	0.00	4	22.70	22.75	-4	4,487	-0.09%
2022/06/23	1	22.55	2	22.75	22.35	-1	4,515	-0.02%
2022/06/22	14	22.55	0	0.00	22.25	14	4,511	0.31%
2022/06/21	3.8	22.86	1	23.00	23.10	2.8	4,418	0.06%
2022/06/20	10	23.32	0	0.00	22.80	10	4,393	0.23%
2022/06/17	3	23.60	0	0.00	23.60	3	4,361	0.07%
2022/06/16	2	24.25	2	24.50	23.85	0	4,373	0.00%
2022/06/14	3	23.95	1	23.95	23.95	2	4,404	0.05%
2022/06/13	17	24.15	0	0.00	24.15	17	4,426	0.38%
2022/06/10	0	0.00	2	24.70	24.60	-2	4,429	-0.05%
2022/06/08	10	24.73	4	24.75	24.60	6	4,538	0.13%
2022/06/07	25	24.50	0	0.00	24.50	25	4,595	0.54%
2022/06/02	5	24.70	3	24.67	24.75	2	4,978	0.04%
2022/06/01	20	24.60	2	24.60	24.50	18	5,083	0.35%
2022/05/31	21	24.37	0	0.00	24.50	21	5,132	0.41%
2022/05/30	10	24.30	0	0.00	24.30	10	5,269	0.19%
2022/05/26	41	24.09	0	0.00	23.95	41	5,504	0.74%
2022/05/25	2	24.00	0	0.00	24.10	2	5,539	0.04%
2022/05/24	3	24.12	0	0.00	24.10	3	5,633	0.05%
2022/05/23	1	24.10	1	24.15	24.15	0	5,624	0.00%
2022/05/19	2	23.90	2	24.15	24.15	0	5,774	0.00%
2022/05/18	0	0.00	9	24.46	24.55	-9	5,777	-0.16%
2022/05/17	0	0.00	2	24.15	24.20	-2	5,804	-0.03%
2022/05/13	0	0.00	1	23.80	23.80	-1	5,880	-0.02%
2022/05/12	6	23.80	1	23.85	23.45	5	6,070	0.08%
2022/05/11	0	0.00	9	24.22	24.20	-9	6,223	-0.14%
2022/05/10	10	24.16	2	24.30	24.25	8	6,404	0.12%
2022/05/09	22	24.80	2	24.60	24.60	20	6,485	0.31%
2022/05/06	6	25.57	27	25.57	25.55	-21	6,541	-0.32%
2022/05/05	0	0.00	3	26.23	26.15	-3	6,623	-0.05%
2022/05/03	2	25.73	0	0.00	25.65	2	6,694	0.03%
2022/04/28	0	0.00	8	25.69	25.80	-8	6,871	-0.12%
2022/04/27	13	25.28	2	25.20	25.05	11	6,853	0.16%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/25	9	25.97	0	0.00	25.95	9	6,865	0.13%
2022/04/22	3	26.35	2	26.60	26.50	1	6,816	0.01%
2022/04/21	3	26.33	0	26.50	26.50	3	6,834	0.04%
2022/04/19	0	0.00	2	26.15	26.25	-2	6,929	-0.03%
2022/04/18	5	26.00	0	0.00	26.05	5	7,130	0.07%
2022/04/15	0.1	26.50	0	0.00	26.40	0.1	7,184	0.00%
2022/04/13	3	26.23	0	0.00	26.30	3	7,342	0.04%
2022/04/12	4	25.95	3	26.13	26.15	1	7,389	0.01%
2022/04/11	3	26.15	0	0.00	26.15	3	7,410	0.04%
2022/04/07	6	26.40	0	0.00	26.25	6	7,512	0.08%
2022/04/06	10	26.65	0	0.00	26.75	10	7,510	0.13%
2022/04/01	6	26.88	0	0.00	27.00	6	7,483	0.08%
2022/03/31	7	27.46	2	27.33	27.30	5	7,388	0.07%
2022/03/30	6	28.05	28	27.96	27.85	-22	7,366	-0.30%
2022/03/24	2	26.95	0	27.00	26.95	2	7,056	0.03%
2022/03/22	0	0.00	2	27.10	27.15	-2	7,152	-0.03%
2022/03/21	0	0.00	10	26.90	27.00	-10	7,239	-0.14%
2022/03/18	5	26.75	1	26.70	26.55	4	7,296	0.05%
2022/03/17	0	0.00	5	26.65	26.75	-5	7,342	-0.07%
2022/03/16	0	26.50	0	0.00	26.30	0	7,413	0.00%
2022/03/15	0	26.60	11	26.59	26.40	-11	7,471	-0.15%
2022/03/14	5	26.55	0	0.00	26.80	5	7,632	0.07%
2022/03/10	14	26.40	1	26.50	26.50	13	7,763	0.17%
2022/03/09	24	26.23	1	26.10	26.10	23	7,810	0.29%
2022/03/08	13	27.17	0	0.00	26.70	13	7,737	0.17%
2022/03/07	20	27.74	0	0.00	27.75	20	7,794	0.26%
2022/03/02	0	0.00	75	28.98	28.85	-75	9,203	-0.81%
2022/03/01	0	0.00	11	28.67	28.75	-11	9,854	-0.11%
2022/02/25	1	28.05	0	0.00	28.40	1	10,084	0.01%
2022/02/24	0	0.00	3	27.70	27.80	-3	10,113	-0.03%
2022/02/23	0	0.00	3	28.45	28.45	-3	10,078	-0.03%
2022/02/22	13.1	28.43	3	28.93	28.35	10.1	10,231	0.10%
2022/02/21	54.1	28.74	12	28.77	28.70	42.1	10,260	0.41%
2022/02/18	2.3	28.57	2	28.30	28.55	0.3	10,295	0.00%
2022/02/17	1	28.30	0	0.00	28.35	1	10,442	0.01%
2022/02/16	3	28.27	56	28.25	28.25	-53	10,722	-0.49%
2022/02/15	2	28.20	18	28.30	28.35	-16	11,238	-0.14%
2022/02/14	4	28.56	2	29.00	28.30	2	11,335	0.02%
2022/02/11	107	29.01	5	28.95	29.00	102	11,247	0.91%	大買/鉅額交易
2022/02/10	50	28.55	70	28.84	28.80	-20	11,082	-0.18%
2022/02/09	10	28.50	2	28.45	28.50	8	10,962	0.07%
2022/02/08	10	28.22	36	28.17	28.25	-26	10,899	-0.24%
2022/02/07	0	0.00	21	27.36	27.80	-21	10,850	-0.19%
2022/01/26	3	26.63	0	0.00	26.60	3	10,807	0.03%
2022/01/25	4	26.60	0	0.00	26.50	4	10,809	0.04%
2022/01/24	5	27.12	2	27.00	27.00	3	10,773	0.03%
2022/01/21	3	27.70	3	28.07	27.50	0	10,718	0.00%
2022/01/20	0	0.00	8	27.76	27.85	-8	10,619	-0.08%
2022/01/19	4	27.70	2	28.10	27.60	2	10,619	0.02%
2022/01/14	0	0.00	2	27.85	27.85	-2	10,674	-0.02%
2022/01/13	11	27.98	6	28.08	28.05	5	10,691	0.05%
2022/01/12	0	0.00	10	27.75	27.75	-10	10,724	-0.09%
2022/01/11	14.2	27.64	4	27.60	27.65	10.2	10,735	0.09%
2022/01/10	10	28.06	0	0.00	28.05	10	10,654	0.09%
2022/01/07	10	28.29	11	28.55	28.25	-1	10,611	-0.01%
2022/01/06	5	28.20	0	0.00	28.10	5	10,514	0.05%
2022/01/05	13	28.21	0	0.00	28.10	13	10,537	0.12%
2022/01/04	2	28.25	0	0.00	28.25	2	10,557	0.02%
2022/01/03	4	28.35	0	0.00	28.40	4	10,591	0.04%
2021/12/30	3	28.75	4	28.98	28.70	-1	10,636	-0.01%
2021/12/29	3	28.75	4	28.83	28.85	-1	10,723	-0.01%
2021/12/28	0	0.00	8	28.61	28.65	-8	10,792	-0.07%
2021/12/27	0	0.00	2	28.65	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	4	28.50	28.40	-4	11,428	-0.04%
2021/12/23	0	0.00	33	28.35	28.35	-33	11,759	-0.28%
2021/12/22	5	28.30	6	28.20	28.20	-1	12,365	-0.01%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	34	28.33	0	0.00	28.10	34	13,086	0.26%
2021/12/17	0	0.00	12	28.30	28.30	-12	13,159	-0.09%
2021/12/16	7	27.94	0	0.00	27.90	7	13,171	0.05%
2021/12/15	7	27.96	0	0.00	27.95	7	13,213	0.05%
2021/12/13	12	28.16	4	28.25	28.15	8	13,645	0.06%
2021/12/10	9	28.27	0	0.00	28.20	9	13,719	0.07%
2021/12/08	9	28.72	22	28.88	28.55	-13	13,661	-0.10%
2021/12/07	16	28.62	4	28.75	28.75	12	13,548	0.09%
2021/12/06	7	28.34	0.1	28.35	28.35	7	13,459	0.05%
2021/12/03	8	28.62	10	28.50	28.50	-2	13,445	-0.01%
2021/12/02	9	28.46	0	0.00	28.40	9	13,374	0.07%
2021/12/01	13	28.62	2	28.75	28.70	11	13,300	0.08%
2021/11/30	11	28.76	5	29.03	28.75	6	13,134	0.05%
2021/11/29	38	28.81	1	29.00	28.70	37	12,856	0.29%
2021/11/26	63.1	29.84	18	29.87	29.80	45.1	12,642	0.36%
2021/11/25	13	29.63	9	30.04	29.75	4	11,857	0.03%
2021/11/24	0	0.00	6	28.93	29.20	-6	11,104	-0.05%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/22	0.2	28.40	0	0.00	28.30	0.2	10,788	0.00%
2021/11/19	8	28.59	4	29.05	28.50	4	10,778	0.04%
2021/11/18	7	28.57	25	28.58	28.70	-18	10,714	-0.17%
2021/11/17	4.2	28.28	0	0.00	28.15	4.2	10,699	0.04%
2021/11/16	37	28.35	31	28.55	28.45	6	10,782	0.06%
2021/11/15	20	28.95	21	28.95	28.80	-1	10,695	-0.01%
2021/11/12	6	28.88	42	29.19	29.55	-36	10,498	-0.34%
2021/11/11	12	27.66	0	0.00	27.50	12	10,105	0.12%
2021/11/10	12	28.21	6	28.50	28.15	6	10,236	0.06%
2021/11/09	3	27.78	0	0.00	27.95	3	10,379	0.03%
2021/11/08	12	27.55	0	0.00	27.85	12	10,598	0.11%
2021/11/04	4	27.20	1	27.10	27.10	3	10,873	0.03%
2021/10/29	0	0.00	1	26.90	27.00	-1	11,323	-0.01%
2021/10/28	0	0.00	0	26.70	26.95	0	11,313	0.00%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/22	11	26.47	0	0.00	26.35	11	11,536	0.10%
2021/10/21	1	26.75	0	0.00	26.85	1	11,544	0.01%
2021/10/13	2	27.25	0	0.00	27.15	2	12,000	0.02%
2021/10/12	5	27.85	0	0.00	27.75	5	12,108	0.04%
2021/10/08	19	28.14	2	28.65	28.10	17	12,156	0.14%
2021/10/07	2	28.05	2	28.45	28.70	0	12,374	0.00%
2021/10/06	4	28.05	10	28.41	28.10	-6	12,730	-0.05%
2021/10/04	12	27.54	0	0.00	26.85	12	12,812	0.09%
2021/10/01	8	28.38	0	0.00	28.10	8	12,723	0.06%
2021/09/30	10.2	28.98	0	0.00	28.95	10.2	12,932	0.08%
2021/09/29	5	30.64	37	30.98	29.80	-32	13,036	-0.25%
2021/09/28	2	30.38	9	30.69	31.00	-7	13,169	-0.05%
2021/09/27	9	30.18	4	30.26	30.35	5	16,563	0.03%
2021/09/24	30	29.20	1	29.55	29.25	29	18,467	0.16%
2021/09/23	0	0.00	5	28.85	29.15	-5	18,717	-0.03%
2021/09/22	3	28.38	0	0.00	28.65	3	18,974	0.02%
2021/09/17	1	29.05	1	29.30	29.10	0	19,124	0.00%
2021/09/16	3	29.48	9	29.73	29.90	-6	18,943	-0.03%
2021/09/13	0	0.00	1	29.30	29.40	-1	19,224	-0.01%
2021/09/08	3	28.38	0	0.00	28.45	3	19,913	0.02%
2021/09/06	1	28.65	0	0.00	28.50	1	21,221	0.00%
2021/09/03	10	29.60	1	29.65	29.25	9	21,757	0.04%
2021/09/02	3	29.55	0.4	29.95	29.45	2.6	22,413	0.01%
2021/08/31	5	29.90	4	30.01	30.45	1	23,466	0.00%
2021/08/30	0	0.00	20	29.50	29.50	-20	24,389	-0.08%
2021/08/27	3	29.03	12	29.28	29.50	-9	24,911	-0.04%
2021/08/25	1.2	28.80	0	0.00	28.90	1.2	26,376	0.00%
2021/08/23	1	28.40	9	28.52	28.45	-8	26,948	-0.03%
2021/08/20	23	28.26	1	28.60	28.10	22	27,069	0.08%
2021/08/18	6	28.81	6	29.25	29.95	0	27,251	0.00%
2021/08/17	1	29.85	0	0.00	29.20	1	27,885	0.00%
2021/08/16	7.3	30.11	1	30.60	29.90	6.3	27,993	0.02%
2021/08/13	10	31.53	11	31.72	31.20	-1	28,018	0.00%
2021/08/12	0	0.00	14	31.24	31.30	-14	28,173	-0.05%
2021/08/11	2	30.10	1	29.95	30.00	1	28,360	0.00%
2021/08/10	3	30.75	3	30.70	30.70	0	28,688	0.00%
2021/08/09	0	0.00	0	30.80	30.70	0	29,084	0.00%
2021/08/06	2	31.05	12	31.51	30.95	-10	29,674	-0.03%
2021/08/05	3	30.83	18	30.74	30.90	-15	29,798	-0.05%
2021/08/04	0	0.00	3	30.30	30.30	-3	30,190	-0.01%
2021/08/03	3.2	29.56	5	29.73	29.60	-1.8	30,703	-0.01%
2021/08/02	3	29.25	4	29.73	29.75	-1	31,372	0.00%
2021/07/30	1	29.45	0	0.00	29.15	1	31,833	0.00%
2021/07/29	2	28.98	1	29.25	29.30	1	32,167	0.00%
2021/07/28	3	28.85	0	0.00	28.90	3	32,510	0.01%
2021/07/27	5	29.31	10	29.35	29.25	-5	33,073	-0.02%
2021/07/26	2	30.05	1	29.80	29.75	1	33,683	0.00%
2021/07/23	0	0.00	23	30.22	30.45	-23	34,349	-0.07%
2021/07/22	21	29.69	0	0.00	29.45	21	34,457	0.06%
2021/07/21	2	29.53	2	29.83	29.30	0	34,896	0.00%
2021/07/20	6	30.43	0	0.00	30.05	6	35,053	0.02%
2021/07/19	30	31.25	1	31.35	31.40	29	35,307	0.08%
2021/07/16	0	0.00	3	31.37	31.30	-3	36,742	-0.01%
2021/07/15	0	0.00	6	30.82	31.15	-6	37,062	-0.02%
2021/07/14	13	29.56	13	29.91	30.05	0	37,787	0.00%
2021/07/13	18	30.73	5	30.35	30.15	13	38,665	0.03%
2021/07/12	24	31.87	26	31.56	31.45	-2	38,720	-0.01%
2021/07/09	0	0.00	0	32.45	31.80	0	39,020	0.00%
2021/07/08	5	31.63	52	32.00	32.10	-47	39,246	-0.12%
2021/07/07	67	32.46	42	32.10	31.80	25	39,497	0.06%
2021/07/06	0	0.00	38	33.24	33.35	-38	39,662	-0.10%
2021/07/05	30	32.47	117	32.95	32.75	-87	39,482	-0.22%	大賣/
2021/07/02	208	33.58	97.1	33.72	32.00	110.9	39,015	0.28%	大買/鉅額交易
2021/07/01	142	31.94	66.3	31.79	32.90	75.7	35,475	0.21%	大買/
2021/06/30	73	29.83	15	30.00	29.95	58	33,491	0.17%
2021/06/29	44	29.60	4	29.50	29.30	40	33,314	0.12%
2021/06/28	1	29.10	34	29.39	29.70	-33	33,309	-0.10%
2021/06/25	11	29.33	9	29.13	29.05	2	33,238	0.01%
2021/06/24	0	0.00	2	29.20	29.15	-2	33,558	-0.01%
2021/06/23	87	28.99	0	0.00	28.75	87	34,034	0.26%
2021/06/22	0	0.00	4	29.20	29.00	-4	34,354	-0.01%
2021/06/21	8	28.45	2	28.55	28.50	6	34,152	0.02%
2021/06/18	3	29.30	1	29.20	29.10	2	33,904	0.01%
2021/06/16	17	29.91	4	30.43	29.05	13	33,732	0.04%
2021/06/15	12	30.23	0	0.00	30.10	12	32,787	0.04%
2021/06/11	2	29.90	112	30.01	30.00	-110	32,499	-0.34%	大賣/鉅額交易
2021/06/09	21	29.98	26	30.26	30.05	-5	31,523	-0.02%
2021/06/08	8	30.02	3	29.87	29.80	5	31,112	0.02%
2021/06/07	130	29.67	56	29.71	29.80	74	30,592	0.24%	大買/
2021/06/04	13	28.74	4	29.19	28.60	9	29,651	0.03%
2021/06/03	5	27.99	22	28.17	28.50	-17	29,516	-0.06%
2021/06/02	25	27.43	17	27.89	27.60	8	29,646	0.03%
2021/06/01	11	26.87	4	27.30	27.00	7	28,925	0.02%
2021/05/31	7	26.97	10	27.13	26.80	-3	28,924	-0.01%
2021/05/28	7	26.12	8	26.39	26.20	-1	28,562	0.00%
2021/05/27	13	25.95	3	25.90	25.75	10	28,446	0.04%
2021/05/26	1	26.20	7	25.94	26.05	-6	28,348	-0.02%
2021/05/25	30	26.07	21	26.46	25.90	9	28,179	0.03%
2021/05/24	9	25.16	7	24.86	25.15	2	27,684	0.01%
2021/05/21	6	24.48	32	24.67	24.80	-26	27,756	-0.09%
2021/05/20	8	24.37	2	25.15	24.00	6	27,565	0.02%
2021/05/19	37	24.40	36	24.36	24.45	1	27,252	0.00%
2021/05/18	9	24.49	37	24.91	24.85	-28	26,955	-0.10%
2021/05/17	67	24.51	27	24.27	24.05	40	26,378	0.15%
2021/05/14	38	27.01	16	27.50	26.70	22	25,940	0.08%
2021/05/13	5	24.10	11	25.12	25.00	-6	25,311	-0.02%
2021/05/12	19	26.66	4	26.29	25.70	15	25,069	0.06%
2021/05/11	58	29.36	69	29.00	28.00	-11	24,485	-0.05%
2021/05/10	12	28.98	86	29.04	28.90	-74	23,939	-0.31%
2021/05/07	33.1	29.19	10	29.69	29.05	23.1	23,292	0.10%
2021/05/06	22	31.93	27	32.05	32.25	-5	22,826	-0.02%
2021/05/05	4	31.33	54.1	31.27	31.30	-50.1	22,518	-0.22%
2021/05/04	99	30.50	194	31.74	30.20	-95	22,164	-0.43%	大賣/
2021/05/03	186	33.48	184	33.48	32.65	2	21,499	0.01%	大買/大賣/
2021/04/29	14	32.94	43	33.21	33.50	-29	20,888	-0.14%
2021/04/28	113.1	32.58	20	32.58	32.50	93.1	20,155	0.46%	大買/
2021/04/27	29	32.23	37	32.45	32.60	-8	20,086	-0.04%
2021/04/26	24	31.47	2	31.60	32.10	22	19,617	0.11%
2021/04/23	42	31.27	8	31.49	31.30	34	19,396	0.18%
2021/04/22	52	32.16	249	33.34	31.75	-197	19,134	-1.03%	大賣/鉅額交易
2021/04/21	61	31.27	13	31.50	31.40	48	17,793	0.27%
2021/04/20	21	31.22	64	31.15	31.85	-43	17,379	-0.25%
2021/04/19	21	30.84	159	32.08	32.65	-138	16,683	-0.83%	大賣/鉅額交易
2021/04/16	10	29.65	22	29.67	29.70	-12	15,557	-0.08%
2021/04/15	58	29.04	37	29.11	29.15	21	15,203	0.14%
2021/04/14	40	28.15	33	27.74	27.90	7	14,958	0.05%
2021/04/13	21	29.17	35	29.23	28.20	-14	14,843	-0.09%
2021/04/12	62	28.81	10	29.23	29.60	52	14,702	0.35%
2021/04/09	21	28.02	33	27.99	28.45	-12	14,253	-0.08%
2021/04/08	41	27.92	3	27.85	28.00	38	14,186	0.27%
2021/04/07	4	27.80	1	27.60	27.80	3	14,574	0.02%
2021/04/06	38	27.93	34	27.66	27.90	4	14,641	0.03%
2021/04/01	0	0.00	20	27.30	27.30	-20	14,455	-0.14%
2021/03/31	16	27.55	0	0.00	27.50	16	14,359	0.11%
2021/03/30	16	27.05	20	26.95	27.30	-4	14,217	-0.03%
2021/03/29	50	26.85	0	0.00	27.00	50	14,377	0.35%
2021/03/26	86	26.79	157	26.90	26.80	-71	15,094	-0.47%	大賣/
2021/03/25	71	25.94	35	25.73	25.95	36	14,603	0.25%
2021/03/24	0	0.00	0	24.95	24.95	0	14,095	0.00%
2021/03/22	11	24.25	48	24.74	24.55	-37	14,127	-0.26%
2021/03/19	48	24.47	25	24.10	24.10	23	14,283	0.16%
2021/03/18	11	24.87	0	0.00	24.85	11	14,257	0.08%
2021/03/17	7	25.03	5	24.95	25.00	2	14,337	0.01%
2021/03/16	22	25.29	0	0.00	25.15	22	14,472	0.15%
2021/03/15	17	25.48	14	25.56	25.60	3	14,467	0.02%
2021/03/12	17	25.15	17	25.24	25.30	0	14,393	0.00%
2021/03/11	8	25.55	8	25.57	25.10	0	14,430	0.00%
2021/03/10	41	25.34	23	25.20	25.35	18	14,519	0.12%
2021/03/09	27	25.26	35	25.29	25.25	-8	14,525	-0.06%
2021/03/08	60	25.21	101	25.42	25.65	-41	14,413	-0.28%	大賣/
2021/03/05	30	24.09	20	24.04	23.85	10	13,681	0.07%
2021/03/04	15	24.32	18	24.18	24.35	-3	13,792	-0.02%
2021/03/03	12	23.91	8	23.98	23.95	4	13,780	0.03%
2021/03/02	38	23.91	11	23.78	23.55	27	13,978	0.19%
2021/02/26	13	23.66	9	23.63	23.85	4	14,156	0.03%
2021/02/25	0	0.00	56	23.84	23.85	-56	14,393	-0.39%
2021/02/24	11	24.25	36	23.88	23.65	-25	14,651	-0.17%
2021/02/23	83	24.03	25	24.24	24.35	58	14,864	0.39%
2021/02/22	52	23.68	2	24.00	23.50	50	14,685	0.34%
2021/02/19	2	23.40	38	23.51	23.50	-36	15,307	-0.24%
2021/02/18	15	23.53	8	23.56	23.25	7	15,492	0.05%
2021/02/17	7	23.08	3	23.25	23.00	4	15,831	0.03%
2021/02/04	36	22.24	36	22.45	22.55	0	16,886	0.00%
2021/02/03	10	22.20	25	22.00	22.25	-15	17,408	-0.09%
2021/02/02	15	21.65	6	21.63	21.80	9	17,681	0.05%
2021/02/01	6	21.30	0	0.00	21.55	6	18,013	0.03%
2021/01/29	0	0.00	30	21.10	20.90	-30	18,260	-0.16%
2021/01/28	7	20.94	5	21.10	21.05	2	18,452	0.01%
2021/01/27	3	21.70	0	0.00	21.55	3	18,929	0.02%
2021/01/26	3	21.75	3	21.95	21.85	0	19,461	0.00%
2021/01/22	30	21.52	34	21.76	22.00	-4	20,509	-0.02%
2021/01/21	1	21.15	1	21.40	21.40	0	20,749	0.00%
2021/01/20	11.2	21.75	0	0.00	21.10	11.2	21,386	0.05%
2021/01/18	8	21.98	8	22.26	22.45	0	23,010	0.00%
2021/01/15	9	22.97	20	22.75	22.55	-11	23,183	-0.05%
2021/01/14	9	22.88	15	23.21	23.45	-6	23,266	-0.03%
2021/01/13	3	23.12	0	0.00	23.20	3	23,221	0.01%
2021/01/12	0	0.00	23	23.01	23.10	-23	23,313	-0.10%
2021/01/11	11	23.45	0	0.00	23.35	11	23,266	0.05%
2021/01/08	5	23.56	1	23.40	23.50	4	23,488	0.02%
2021/01/07	53	23.78	4	23.95	23.95	49	23,507	0.21%
2021/01/06	30	23.82	94.1	23.39	23.35	-64.1	23,377	-0.27%
2021/01/05	17	24.27	27	24.50	24.30	-10	23,331	-0.04%
2021/01/04	7	23.89	36	24.11	24.10	-29	23,022	-0.13%
2020/12/31	6	23.55	16	23.86	23.75	-10	22,751	-0.04%
2020/12/30	16	23.57	12	23.89	23.55	4	22,459	0.02%
2020/12/29	9	23.10	28	23.34	23.10	-19	21,832	-0.09%
2020/12/28	8	22.84	24	22.93	22.95	-16	21,601	-0.07%
2020/12/25	8	22.79	6	22.88	22.75	2	21,460	0.01%
2020/12/24	17	22.77	11	22.78	22.65	6	21,423	0.03%
2020/12/23	22	22.39	21	22.89	22.30	1	21,281	0.00%
2020/12/22	33	22.87	43	23.32	22.20	-10	21,110	-0.05%
2020/12/21	16	21.83	20	21.91	22.20	-4	20,107	-0.02%
2020/12/18	2	21.45	0	0.00	21.25	2	19,964	0.01%
2020/12/17	3	21.40	2	21.60	21.35	1	19,999	0.01%
2020/12/16	13	21.79	13	21.76	21.85	0	19,924	0.00%
2020/12/15	29	21.62	4	21.40	21.40	25	19,902	0.13%
2020/12/14	6	21.90	9	22.19	22.25	-3	19,836	-0.02%
2020/12/11	7	22.09	0	0.00	22.00	7	19,820	0.04%
2020/12/10	1	22.35	0	0.00	22.45	1	19,784	0.01%
2020/12/09	22	22.19	5	22.15	22.35	17	19,778	0.09%
2020/12/08	16	22.40	0	0.00	22.35	16	20,209	0.08%
2020/12/07	8	22.63	2	23.15	22.50	6	20,619	0.03%
2020/12/04	5	22.78	6	23.00	23.00	-1	20,686	0.00%
2020/12/03	20	22.50	3	22.50	22.45	17	21,230	0.08%
2020/12/02	14	22.98	15	22.80	22.70	-1	21,995	0.00%
2020/12/01	3	23.42	3	23.70	23.55	0	22,003	0.00%
2020/11/30	0	0.00	7	23.79	23.40	-7	22,222	-0.03%
2020/11/27	3	23.22	3	23.43	23.25	0	22,335	0.00%
2020/11/26	6	23.40	2	23.75	23.45	4	22,207	0.02%
2020/11/25	11	23.43	11	23.69	23.45	0	22,044	0.00%
2020/11/24	31	23.87	17	23.64	23.45	14	22,175	0.06%
2020/11/20	7	23.64	1	23.50	23.50	6	21,847	0.03%
2020/11/19	15	24.12	0	0.00	24.10	15	21,994	0.07%
2020/11/18	22	24.03	27	24.14	24.00	-5	22,015	-0.02%
2020/11/17	10	23.21	13	23.59	23.70	-3	21,592	-0.01%
2020/11/16	15	22.82	25	23.05	23.40	-10	21,668	-0.05%
2020/11/13	27	23.36	18	23.42	23.05	9	21,653	0.04%
2020/11/12	6	23.28	33	23.23	22.60	-27	21,895	-0.12%
2020/11/11	47	23.56	34	23.85	23.55	13	22,015	0.06%
2020/11/10	66	23.31	27	23.14	23.15	39	22,065	0.18%
2020/11/09	4	23.09	12	23.28	23.65	-8	21,824	-0.04%
2020/11/06	9	22.86	0	0.00	23.00	9	21,415	0.04%
2020/11/05	0	0.00	41	22.92	23.00	-41	21,116	-0.19%
2020/11/04	27	22.86	29	22.83	22.80	-2	21,000	-0.01%
2020/11/03	5	23.10	17	22.95	23.05	-12	20,453	-0.06%
2020/11/02	14	23.02	16	23.44	22.30	-2	19,871	-0.01%
2020/10/30	1	23.05	12	22.83	22.75	-11	19,090	-0.06%
2020/10/29	44	22.43	44	22.59	22.75	0	18,736	0.00%
2020/10/28	36	22.42	93	22.75	22.50	-57	18,375	-0.31%
2020/10/27	99	22.26	30	22.72	22.15	69	17,655	0.39%
2020/10/26	28	22.02	10	21.69	21.35	18	16,454	0.11%
2020/10/23	0	0.00	6	21.00	21.15	-6	15,739	-0.04%
2020/10/22	6	20.67	2	20.45	20.55	4	15,560	0.03%
2020/10/21	8	20.20	8	20.40	20.55	0	15,323	0.00%
2020/10/20	1	20.40	48	20.25	20.30	-47	15,212	-0.31%
2020/10/19	3	19.90	0	0.00	20.00	3	15,121	0.02%
2020/10/16	17	20.01	18	19.81	19.80	-1	15,039	-0.01%
2020/10/15	0	0.00	2	19.95	19.95	-2	14,777	-0.01%
2020/10/12	30	18.80	0	0.00	18.50	30	14,170	0.21%
2020/09/28	0	0.00	1	18.65	18.95	-1	14,398	-0.01%
2020/09/25	0	0.00	7	18.20	18.30	-7	14,423	-0.05%
2020/09/24	1	18.05	30	18.20	18.00	-29	14,305	-0.20%
2020/09/21	2	19.35	3	19.53	19.35	-1	13,977	-0.01%
2020/09/18	5	19.55	6	19.69	19.45	-1	13,968	-0.01%
2020/09/17	11	19.75	2	19.50	19.55	9	13,889	0.06%
2020/09/16	30	19.50	0	0.00	19.05	30	13,673	0.22%
2020/09/14	20	19.72	21	19.42	19.15	-1	13,512	-0.01%
2020/09/11	21	20.04	8	20.41	19.90	13	13,290	0.10%
2020/09/10	49	20.64	78	20.61	20.90	-29	12,760	-0.23%
2020/09/09	13	20.35	5	20.41	20.50	8	12,245	0.07%
2020/09/08	17	20.74	6	21.31	20.75	11	11,962	0.09%
2020/09/07	8	21.12	20	21.40	21.45	-12	11,200	-0.11%
2020/09/04	7	19.75	12	19.50	19.50	-5	10,332	-0.05%
2020/09/03	5	19.40	12	19.49	19.55	-7	10,040	-0.07%
2020/09/02	15	19.32	18	19.47	19.15	-3	9,755	-0.03%
2020/09/01	8	19.18	0	0.00	19.10	8	9,488	0.08%
2020/08/31	0	0.00	3	19.20	19.20	-3	9,487	-0.03%
2020/08/28	18	19.17	22	19.15	19.00	-4	9,432	-0.04%
2020/08/27	13	19.22	8	19.23	18.75	5	9,143	0.05%
2020/08/26	5	19.05	0	0.00	19.10	5	8,908	0.06%
2020/08/25	8	18.99	3	19.45	18.90	5	8,808	0.06%
2020/08/24	0	0.00	17	18.90	19.00	-17	8,210	-0.21%
2020/08/21	23	18.75	16	19.04	18.75	7	8,047	0.09%
2020/08/20	16	18.25	2	18.40	18.35	14	7,781	0.18%
2020/08/19	5	18.64	24	19.07	19.20	-19	7,423	-0.26%
2020/08/18	7	18.57	56	18.44	18.75	-49	6,994	-0.70%
2020/08/17	0	0.00	7	18.20	18.30	-7	6,069	-0.12%
2020/08/14	0	0.00	21	16.27	16.65	-21	5,671	-0.37%
2020/08/13	1	15.15	6	15.08	15.15	-5	5,420	-0.09%
2020/08/12	6	14.75	0	0.00	14.80	6	5,652	0.11%
2020/08/10	0	0.00	6	14.95	15.00	-6	5,646	-0.11%
2020/08/06	0	0.00	3	14.55	14.55	-3	5,595	-0.05%
2020/08/05	1	14.35	3	14.30	14.35	-2	5,588	-0.04%
2020/08/04	4	14.20	0	0.00	14.15	4	5,580	0.07%
2020/07/27	3	14.45	0	0.00	14.35	3	5,792	0.05%
2020/07/24	3	14.85	0	0.00	14.85	3	5,870	0.05%
2020/07/23	0	0.00	3	15.05	15.00	-3	5,870	-0.05%
2020/07/22	0	0.00	3	14.85	14.80	-3	5,841	-0.05%
2020/07/21	3	14.60	0	0.00	14.65	3	5,812	0.05%
2020/07/20	3	14.35	3	14.55	14.45	0	5,830	0.00%
2020/07/16	0	0.00	3	14.85	14.75	-3	5,921	-0.05%
2020/07/14	6	14.63	3	14.90	14.50	3	5,936	0.05%
2020/07/13	0	0.00	3	14.65	14.70	-3	5,831	-0.05%
2020/07/10	6	14.60	0	0.00	14.45	6	5,834	0.10%
2020/07/09	3	14.85	8	15.06	14.95	-5	5,747	-0.09%
2020/07/07	0	0.00	10	14.80	14.90	-10	5,801	-0.17%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/03	6	14.80	6	15.03	14.90	0	5,769	0.00%
2020/06/30	0	0.00	5	14.70	14.50	-5	5,822	-0.09%
2020/06/23	3	14.85	0	0.00	14.85	3	5,881	0.05%
2020/06/22	0	0.00	5	15.05	15.05	-5	5,889	-0.08%
2020/06/19	1	14.80	0	14.80	14.90	1	5,882	0.02%
2020/06/18	3	14.85	30	14.85	14.95	-27	5,905	-0.46%
2020/06/17	5	14.95	6	15.05	15.10	-1	5,890	-0.02%
2020/06/15	0	14.60	0	0.00	14.60	0	6,000	0.00%
2020/06/12	3	14.45	3	14.70	14.85	0	6,030	0.00%
2020/06/08	2	15.45	2	15.20	15.20	0	6,151	0.00%
2020/06/05	6	15.24	3	15.20	15.30	3	6,044	0.05%
2020/06/03	30	14.75	6	14.78	14.85	24	6,041	0.40%
2020/06/01	0	0.00	3	14.30	14.40	-3	5,892	-0.05%
2020/05/29	3	14.05	3	14.20	14.10	0	5,836	0.00%
2020/05/26	0	0.00	3	14.50	14.40	-3	5,730	-0.05%
2020/05/25	5	14.29	5	14.40	14.35	0	5,686	0.00%
2020/05/22	6	14.75	0	0.00	14.50	6	5,613	0.11%
2020/05/21	0	0.00	3	14.80	15.00	-3	5,515	-0.05%
2020/05/20	46	15.32	288	15.41	15.15	-242	5,388	-4.49%	大賣/鉅額交易
2020/05/19	8	14.78	32	14.98	15.15	-24	4,976	-0.48%
2020/05/15	3	13.85	3	14.05	13.80	0	4,625	0.00%
2020/05/14	6	13.95	0	0.00	13.80	6	4,601	0.13%
2020/05/13	3	14.10	3	14.30	14.30	0	4,526	0.00%
2020/05/12	6	14.58	6	14.53	14.45	0	4,523	0.00%
2020/05/08	3	14.80	4	14.99	14.90	-1	4,469	-0.02%
2020/05/07	3	14.55	5	14.75	14.75	-2	4,428	-0.05%
2020/05/06	1	14.85	3	14.75	14.65	-2	4,405	-0.05%
2020/05/05	2	14.55	0	0.00	14.50	2	4,365	0.05%
2020/04/30	20	14.85	64	14.97	15.05	-44	4,319	-1.02%
2020/04/29	12	14.36	0	14.50	14.45	12	4,221	0.28%
2020/04/28	0	0.00	40	14.65	14.55	-40	4,138	-0.97%
2020/04/24	0	0.00	2	14.10	14.15	-2	4,259	-0.05%
2020/04/23	35	13.94	26	14.04	14.05	9	4,252	0.21%
2020/04/21	3	13.95	1	13.65	13.65	2	4,189	0.05%
2020/04/20	3	14.45	0	0.00	14.20	3	4,109	0.07%
2020/04/16	20	14.55	0	0.00	14.55	20	4,025	0.50%
2020/04/15	40	14.60	0	0.00	14.75	40	4,073	0.98%
2020/04/13	10	14.68	5	14.58	14.50	5	4,204	0.12%
2020/04/10	0	0.00	12	13.94	14.05	-12	4,208	-0.29%
2020/04/08	13	13.46	18	13.65	13.70	-5	4,602	-0.11%
2020/04/07	19	13.50	13	13.65	13.50	6	4,560	0.13%
2020/04/06	13	13.25	0	0.00	13.45	13	4,520	0.29%
2020/04/01	20	13.05	0	0.00	13.05	20	4,451	0.45%
2020/03/31	0	0.00	1	13.05	12.90	-1	4,415	-0.02%
2020/03/27	1	12.55	5	12.44	12.30	-4	4,383	-0.09%
2020/03/26	12	12.21	0	0.00	12.10	12	4,391	0.27%
2020/03/25	20	12.55	3	12.55	12.50	17	4,449	0.38%
2020/03/24	13	11.86	0	0.00	11.95	13	4,522	0.29%
2020/03/23	0	0.00	4	10.90	11.20	-4	4,528	-0.09%
2020/03/20	30	11.49	4	11.34	11.45	26	4,539	0.57%
2020/03/19	20	10.84	0	0.00	10.65	20	4,501	0.44%
2020/03/18	11	12.20	5	12.05	11.80	6	4,420	0.14%
2020/03/17	6	12.53	3	12.70	12.35	3	4,403	0.07%
2020/03/16	3	13.00	14	13.08	12.95	-11	4,351	-0.25%
2020/03/13	16	12.70	3	13.05	12.85	13	4,268	0.30%
2020/03/12	6	14.30	0	0.00	14.05	6	4,130	0.15%
2020/03/11	10	14.95	0	0.00	15.00	10	4,064	0.25%
2020/03/10	2	14.50	0	0.00	15.05	2	4,062	0.05%
2020/03/09	22	15.24	0	0.00	15.10	22	3,995	0.55%
2020/03/05	10	16.50	0	0.00	16.45	10	3,847	0.26%
2020/03/03	20	16.38	0	0.00	16.45	20	3,930	0.51%
2020/03/02	4	16.13	2	16.25	16.20	2	4,029	0.05%
2020/02/20	10	17.40	0	0.00	17.40	10	3,985	0.25%
2020/02/19	5	17.35	0	0.00	17.45	5	3,994	0.13%
2020/02/17	0	0.00	1	17.10	17.10	-1	4,017	-0.02%
2020/02/14	0	17.15	0	0.00	17.15	0	4,054	0.00%
2020/02/12	0	0.00	10	17.09	17.15	-10	4,154	-0.24%
2020/02/11	10	16.65	0	0.00	16.70	10	4,130	0.24%
2020/02/10	2	16.25	2	16.45	16.45	0	4,173	0.00%
2020/02/06	0	17.00	7	16.70	16.90	-7	4,180	-0.17%
2020/02/05	7.5	16.60	2	16.65	16.50	5.5	4,184	0.13%
2020/02/04	2	16.65	2	16.50	16.70	0	4,162	0.00%
2020/02/03	13	16.15	3	16.15	16.30	10	4,143	0.24%
2020/01/31	13	17.00	3	17.25	17.05	10	4,051	0.25%
2020/01/30	11	17.28	0	0.00	16.80	11	4,097	0.27%
2020/01/16	10	18.40	0	0.00	18.40	10	3,929	0.25%
2020/01/15	50	18.30	6	18.45	18.30	44	3,920	1.12%
2020/01/14	3	18.40	16	18.41	18.40	-13	3,941	-0.33%
2020/01/13	2	18.35	0	0.00	18.40	2	3,942	0.05%
2020/01/10	7	18.25	0	0.00	18.35	7	3,955	0.18%
2020/01/09	36	18.39	31	18.51	18.25	5	3,954	0.13%
2020/01/08	38	18.60	362	18.50	18.45	-324	3,834	-8.45%	大賣/鉅額交易
2020/01/07	73	18.76	170	18.89	18.75	-97	3,715	-2.61%	大賣/
2020/01/06	3	19.40	1	19.15	19.05	2	3,620	0.06%
2020/01/03	30	19.12	443	19.20	19.40	-413	3,573	-11.56%	大賣/鉅額交易
2020/01/02	1	19.15	406	19.07	19.15	-405	3,422	-11.83%	大賣/鉅額交易
2019/12/31	2	18.53	0	0.00	18.60	2	3,158	0.06%
2019/12/30	0	0.00	1	18.60	18.55	-1	3,182	-0.03%
2019/12/27	6	18.55	0.1	18.50	18.55	5.9	3,162	0.19%
2019/12/26	40	18.53	0	0.00	18.50	40	3,165	1.26%
2019/12/25	1	18.60	60	18.63	18.60	-59	3,165	-1.86%
2019/12/24	0	0.00	85	18.67	18.55	-85	3,198	-2.66%
2019/12/23	22	18.60	149	18.60	18.65	-127	3,210	-3.96%	大賣/鉅額交易
2019/12/19	0	0.00	69	18.56	18.60	-69	3,121	-2.21%
2019/12/18	5	18.50	154	18.53	18.45	-149	3,003	-4.96%	大賣/鉅額交易
2019/12/17	1	18.40	4	18.40	18.40	-3	3,011	-0.10%
2019/12/16	2	18.25	6	18.35	18.25	-4	3,007	-0.13%
2019/12/13	108	18.10	0	0.00	18.10	108	3,022	3.57%	大買/鉅額交易
2019/12/12	92	18.27	0	0.00	18.20	92	3,088	2.98%
2019/12/11	100	18.33	0	0.00	18.25	100	3,470	2.88%
2019/12/09	0	0.00	5	18.42	18.40	-5	3,459	-0.14%
2019/12/06	105	18.32	12	18.33	18.35	93	3,486	2.67%	大買/
2019/12/05	73	18.16	0	0.00	18.20	73	3,470	2.10%
2019/12/03	7	18.10	2	18.15	18.10	5	3,522	0.14%
2019/12/02	5	18.05	0	0.00	18.05	5	3,549	0.14%
2019/11/29	93	18.20	0	0.00	18.20	93	3,559	2.61%
2019/11/28	93	18.39	4	18.35	18.30	89	3,606	2.47%
2019/11/27	1	18.80	153	18.78	18.75	-152	3,620	-4.20%	大賣/鉅額交易
2019/11/22	90	18.18	0	0.00	18.15	90	3,566	2.52%
2019/11/21	60	18.23	0	0.00	18.25	60	3,578	1.68%
2019/11/20	125	18.24	6	18.25	18.25	119	3,605	3.30%	大買/鉅額交易
2019/11/19	215	18.15	3	18.20	18.15	212	3,647	5.81%	大買/鉅額交易
2019/11/18	79	18.11	0	0.00	18.15	79	3,710	2.13%
2019/11/15	75	18.15	3	18.25	18.15	72	3,734	1.93%
2019/11/14	5	18.20	10	18.28	18.25	-5	3,765	-0.13%
2019/11/12	14	18.07	0	0.00	18.05	14	3,863	0.36%
2019/11/11	11	18.22	0	0.00	18.10	11	3,936	0.28%
2019/11/08	90	18.60	0	18.60	18.60	90	3,935	2.29%
2019/11/07	0	0.00	9	18.74	18.70	-9	3,941	-0.23%
2019/11/05	0	0.00	15	18.53	18.50	-15	3,982	-0.38%
2019/11/04	5	18.40	2	18.55	18.40	3	4,010	0.07%
2019/11/01	6	18.40	0	0.00	18.40	6	4,140	0.14%
2019/10/31	14	18.43	0	0.00	18.40	14	4,208	0.33%
2019/10/30	10	18.48	0	0.00	18.55	10	4,225	0.24%
2019/10/29	5	18.62	10	18.93	18.60	-5	4,248	-0.12%
2019/10/28	2	18.55	0	0.00	18.60	2	4,158	0.05%
2019/10/25	3	18.60	8	18.78	18.65	-5	4,209	-0.12%
2019/10/24	0	0.00	27	18.66	18.75	-27	4,244	-0.64%
2019/10/23	2	18.40	2	18.50	18.45	0	4,267	0.00%
2019/10/22	8	18.38	0	0.00	18.40	8	4,318	0.19%
2019/10/21	0	0.00	117	18.57	18.70	-117	4,337	-2.70%	大賣/鉅額交易
2019/10/18	2	18.50	15	18.46	18.50	-13	4,343	-0.30%
2019/10/17	0	0.00	3	18.28	18.30	-3	4,384	-0.07%
2019/10/16	0	0.00	93	18.21	18.20	-93	4,427	-2.10%
2019/10/15	2	18.10	60	18.20	18.10	-58	4,481	-1.29%
2019/10/14	0	0.00	81	18.09	18.15	-81	4,528	-1.79%
2019/10/09	111	17.91	0	0.00	17.90	111	4,538	2.45%	大買/鉅額交易
2019/10/08	2	18.00	81	18.20	18.00	-79	4,475	-1.77%
2019/10/07	7.8	18.14	0	0.00	18.10	7.8	4,456	0.17%
2019/10/04	8	18.27	0	0.00	18.20	8	4,492	0.18%
2019/10/03	3	18.35	0	0.00	18.35	3	4,493	0.07%
2019/10/02	0	0.00	16	18.44	18.45	-16	4,586	-0.35%
2019/09/27	10	18.14	0	0.00	18.10	10	4,670	0.21%
2019/09/26	8	18.50	1	18.45	18.35	7	4,653	0.15%
2019/09/25	45	18.52	0	0.00	18.50	45	4,719	0.95%
2019/09/24	43	18.81	0	0.00	18.80	43	4,825	0.89%
2019/09/23	25	18.94	2	19.10	18.95	23	4,962	0.46%
2019/09/20	38	18.95	9	19.09	19.00	29	4,985	0.58%
2019/09/19	100	18.91	1	19.05	18.90	99	4,961	2.00%
2019/09/18	9	18.94	9	19.05	18.95	0	4,972	0.00%
2019/09/17	236	19.13	6	19.10	19.05	230	4,952	4.64%	大買/鉅額交易
2019/09/16	19	19.67	457	19.79	19.40	-438	4,911	-8.92%	大賣/鉅額交易
2019/09/12	0	0.00	2	18.95	18.90	-2	4,525	-0.04%
2019/09/11	11	18.85	6	18.90	18.85	5	4,604	0.11%
2019/09/10	79	18.83	0	0.00	18.80	79	4,653	1.70%
2019/09/09	60	18.98	0	0.00	19.00	60	4,694	1.28%
2019/09/06	91	18.97	6	18.90	19.00	85	4,791	1.77%
2019/09/05	86	18.85	6	19.00	18.85	80	4,842	1.65%
2019/09/04	0	0.00	6	18.80	18.90	-6	4,857	-0.12%
2019/09/03	7	18.79	0	0.00	18.75	7	4,871	0.14%
2019/09/02	0	0.00	26	18.90	19.05	-26	4,865	-0.53%
2019/08/30	30	18.55	15	18.47	18.55	15	4,848	0.31%
2019/08/29	4	18.08	2	18.15	18.10	2	4,793	0.04%
2019/08/28	7	18.09	1	18.05	18.00	6	4,788	0.13%
2019/08/27	40	18.12	2	18.40	18.05	38	4,821	0.79%
2019/08/26	2	18.10	0	0.00	18.20	2	4,797	0.04%
2019/08/23	0	0.00	16	18.50	18.50	-16	4,786	-0.33%
2019/08/22	17	18.19	0	0.00	18.25	17	4,755	0.36%
2019/08/21	14	18.36	0	0.00	18.30	14	4,730	0.30%
2019/08/20	1	18.65	0	0.00	18.55	1	4,683	0.02%
2019/08/19	3	18.40	5	18.60	18.60	-2	4,650	-0.04%
2019/08/16	0	0.00	13	18.41	18.30	-13	4,620	-0.28%
2019/08/15	19	18.09	17	18.18	18.05	2	4,564	0.04%
2019/08/14	8	18.43	1,160	18.47	18.50	-1,152	4,477	-25.73%	大賣/鉅額交易
2019/08/13	435	17.74	0	0.00	17.70	435	4,391	9.90%	大買/鉅額交易
2019/08/12	50	18.22	0	0.00	18.20	50	4,318	1.16%
2019/08/08	144	18.39	0.8	18.45	18.40	143.2	4,331	3.31%	大買/鉅額交易
2019/08/07	107	18.56	0	0.00	18.55	107	4,296	2.49%	大買/鉅額交易
2019/08/06	64	18.64	2	18.65	18.65	62	4,314	1.44%
2019/08/05	292	19.02	0	0.00	18.85	292	4,308	6.78%	大買/鉅額交易
2019/08/02	9	20.00	0	0.00	19.90	9	4,263	0.21%
2019/08/01	50	20.33	5	20.30	20.40	45	4,272	1.05%
2019/07/31	0	0.00	9	20.30	20.45	-9	4,276	-0.21%
2019/07/30	7	20.44	0	0.00	20.45	7	4,324	0.16%
2019/07/25	5	20.70	0	0.00	20.65	5	4,432	0.11%
2019/07/24	0	0.00	52	21.30	20.95	-52	4,480	-1.16%
2019/07/23	0	0.00	100	21.25	21.25	-100	4,576	-2.19%
2019/07/22	3	20.95	102	21.11	21.05	-99	5,045	-1.96%	大賣/
2019/07/19	0	0.00	178	21.10	21.00	-178	5,051	-3.52%	大賣/鉅額交易
2019/07/18	8	21.09	62	21.16	21.05	-54	5,024	-1.07%
2019/07/17	2	21.05	5	20.95	21.05	-3	4,975	-0.06%
2019/07/16	0	0.00	3	20.95	20.80	-3	4,939	-0.06%
2019/07/12	0	0.00	2	20.80	20.65	-2	4,968	-0.04%
2019/07/11	5	20.70	0	0.00	20.65	5	4,975	0.10%
2019/07/09	0	0.00	4	20.88	20.80	-4	5,001	-0.08%
2019/07/08	56	20.70	0	0.00	20.70	56	5,038	1.11%
2019/07/04	0	0.00	17	21.41	21.20	-17	5,188	-0.33%
2019/07/03	0	0.00	0	21.40	21.40	0	5,414	0.00%
2019/07/02	15	21.13	210	21.37	21.45	-195	5,437	-3.59%	大賣/鉅額交易
2019/07/01	7	21.21	255	21.12	21.20	-248	5,363	-4.62%	大賣/鉅額交易
2019/06/28	0	0.00	8	20.52	20.50	-8	5,273	-0.15%
2019/06/27	46	20.16	0	0.00	20.15	46	5,135	0.90%
2019/06/26	25	20.15	0	0.00	20.15	25	5,116	0.49%
2019/06/25	27	20.25	0	0.00	20.25	27	5,077	0.53%
2019/06/24	0	0.00	2	20.40	20.35	-2	5,064	-0.04%
2019/06/21	50	20.20	0	0.00	20.20	50	5,060	0.99%
2019/06/20	56	20.25	0	0.00	20.25	56	5,027	1.11%
2019/06/19	2	20.05	4	20.25	20.30	-2	5,059	-0.04%
2019/06/18	5	20.10	0	0.00	20.15	5	4,991	0.10%
2019/06/17	4	20.38	2	20.50	20.30	2	4,974	0.04%
2019/06/14	0	0.00	15	20.26	20.30	-15	4,938	-0.30%
2019/06/13	104	19.80	1	19.95	19.80	103	4,863	2.12%	大買/鉅額交易
2019/06/12	52	19.85	0	0.00	19.85	52	4,844	1.07%
2019/06/11	50	20.00	0	0.00	20.00	50	4,804	1.04%
2019/06/10	83	20.09	0	0.00	20.10	83	4,800	1.73%
2019/06/04	53	20.15	0	0.00	20.15	53	4,969	1.07%
2019/06/03	154	20.40	0	0.00	20.25	154	4,993	3.08%	大買/鉅額交易
2019/05/30	20	20.95	0	0.00	21.00	20	5,025	0.40%
2019/05/29	32	20.95	0	0.00	20.95	32	5,061	0.63%
2019/05/23	61.7	21.18	0	0.00	21.10	61.7	5,204	1.19%
2019/05/22	20	21.50	0	0.00	21.50	20	5,208	0.38%
2019/05/21	0	0.00	62	21.71	21.70	-62	5,327	-1.16%
2019/05/20	0	0.00	37	21.58	21.50	-37	5,385	-0.69%
2019/05/17	0	0.00	41	21.39	21.25	-41	5,396	-0.76%
2019/05/16	30	21.28	5	21.20	21.35	25	5,425	0.46%
2019/05/14	40	20.74	0	0.00	21.45	40	5,542	0.72%
2019/05/13	45	21.04	2	21.10	21.10	43	5,613	0.77%
2019/05/10	7	21.51	0	0.00	21.15	7	5,727	0.12%
2019/05/09	1	21.90	1	22.15	21.85	0	5,801	0.00%
2019/05/08	2	22.05	5	22.00	22.20	-3	5,766	-0.05%
2019/05/07	0	0.00	28	22.10	22.25	-28	5,800	-0.48%
2019/05/06	2	21.45	1	21.60	21.85	1	5,805	0.02%
2019/05/03	0	0.00	4	21.68	21.85	-4	5,793	-0.07%
2019/05/02	1	21.50	6	21.56	21.65	-5	5,748	-0.09%
2019/04/30	2	21.08	7	21.20	21.25	-5	5,701	-0.09%
2019/04/29	104	21.04	21	20.91	21.05	83	5,655	1.47%	大買/
2019/04/26	154	21.35	20	21.44	21.30	134	5,629	2.38%	大買/鉅額交易
2019/04/25	15	23.65	33.2	23.67	23.65	-18.2	5,203	-0.35%
2019/04/24	6	23.92	230	23.95	23.80	-224	5,210	-4.30%	大賣/鉅額交易
2019/04/23	0	0.00	103	24.12	24.05	-103	5,232	-1.97%	大賣/鉅額交易
2019/04/22	0	0.00	246	24.16	24.10	-246	5,323	-4.62%	大賣/鉅額交易
2019/04/19	0	0.00	200	23.92	24.00	-200	5,345	-3.74%	大賣/鉅額交易
2019/04/17	0	0.00	81	24.29	24.20	-81	5,537	-1.46%
2019/04/16	5	24.00	10	24.20	24.15	-5	5,534	-0.09%
2019/04/15	0	0.00	10	24.60	24.20	-10	5,539	-0.18%
2019/04/12	13	24.48	1	24.75	24.30	12	5,547	0.22%
2019/04/11	19	24.72	320	24.92	24.70	-301	5,516	-5.46%	大賣/鉅額交易
2019/04/10	6	24.80	447	24.97	25.10	-441	5,396	-8.17%	大賣/鉅額交易
2019/04/09	0	0.00	716.6	24.86	25.00	-716.6	5,269	-13.60%	大賣/鉅額交易
2019/04/08	2	23.90	2	24.10	23.85	0	5,034	0.00%
2019/04/03	9	23.84	0	0.00	23.80	9	5,007	0.18%
2019/04/02	2	24.00	0	0.00	23.85	2	4,994	0.04%
2019/04/01	6	23.98	181	24.14	23.90	-175	4,950	-3.54%	大賣/鉅額交易
2019/03/29	4	23.88	0	0.00	23.95	4	4,894	0.08%
2019/03/28	0	0.00	5	24.09	23.95	-5	4,894	-0.10%
2019/03/27	0	0.00	2	23.95	24.00	-2	4,924	-0.04%
2019/03/26	6	23.76	0	0.00	23.70	6	4,946	0.12%
2019/03/22	92	24.14	3	24.32	24.00	89	4,930	1.81%
2019/03/21	115	24.12	0	0.00	24.10	115	4,916	2.34%	大買/鉅額交易
2019/03/20	160	24.14	5	24.17	24.10	155	4,942	3.14%	大買/鉅額交易
2019/03/19	198	23.95	3	24.05	24.00	195	4,966	3.93%	大買/鉅額交易
2019/03/18	55	23.68	0	0.00	23.95	55	4,984	1.10%
2019/03/15	105	23.58	0	0.00	23.55	105	5,029	2.09%	大買/鉅額交易
2019/03/14	170	23.55	0	0.00	23.50	170	5,137	3.31%	大買/鉅額交易
2019/03/13	73	23.55	0	0.00	23.55	73	5,260	1.39%
2019/03/12	337.7	23.78	0	0.00	23.45	337.7	5,410	6.24%	大買/鉅額交易
2019/03/11	222	23.84	2	24.00	23.85	220	5,394	4.08%	大買/鉅額交易
2019/03/08	315	23.83	0	0.00	23.80	315	5,612	5.61%	大買/鉅額交易
2019/03/07	497	24.11	2	24.25	24.00	495	5,679	8.72%	大買/鉅額交易
2019/03/06	540	24.10	0	0.00	24.05	540	5,798	9.31%	大買/鉅額交易
2019/03/05	50	24.04	0	0.00	23.95	50	5,987	0.84%
2019/03/04	0	0.00	1	24.20	24.25	-1	6,029	-0.02%
2019/02/26	163	24.20	0	0.00	24.00	163	6,108	2.67%	大買/鉅額交易
2019/02/25	2	24.25	2	24.45	24.20	0	6,143	0.00%
2019/02/22	6	24.32	0	0.00	24.25	6	6,151	0.10%
2019/02/21	2	24.70	0	0.00	24.70	2	6,149	0.03%
2019/02/20	5	24.90	2	24.95	24.85	3	6,141	0.05%
2019/02/19	2	24.70	7	24.83	24.80	-5	6,074	-0.08%
2019/02/18	0	0.00	20	24.54	24.60	-20	6,028	-0.33%
2019/02/15	3	24.10	0	0.00	24.20	3	6,051	0.05%
2019/02/14	0	0.00	5	24.34	24.40	-5	6,065	-0.08%
2019/02/13	16	24.23	3	24.63	24.10	13	6,041	0.22%
2019/02/12	7	24.41	0	0.00	24.50	7	5,987	0.12%
2019/02/11	2	24.80	2	25.05	24.75	0	5,937	0.00%
2019/01/30	0	0.00	18	24.72	25.05	-18	5,909	-0.30%
2019/01/29	4	23.85	6	24.08	24.05	-2	5,827	-0.03%
2019/01/28	13	23.92	2	24.20	24.00	11	5,896	0.19%
2019/01/25	0	0.00	2	24.20	24.05	-2	5,898	-0.03%
2019/01/24	0	0.00	4	23.93	24.05	-4	5,868	-0.07%
2019/01/23	6	23.55	5	23.70	23.60	1	5,911	0.02%
2019/01/22	2	24.00	0	0.00	23.85	2	5,959	0.03%
2019/01/21	2	23.95	9	24.17	24.30	-7	5,966	-0.12%
2019/01/18	5	24.02	13	24.21	24.00	-8	5,995	-0.13%
2019/01/17	12	23.70	7	23.86	23.80	5	6,055	0.08%
2019/01/16	0	23.50	0	0.00	23.40	0	6,142	0.00%
2019/01/15	0	0.00	7	23.55	23.60	-7	6,245	-0.11%
2019/01/14	4	23.38	12	23.65	23.30	-8	6,267	-0.13%
2019/01/11	5	23.05	5	23.05	23.20	0	6,355	0.00%
2019/01/10	4	23.10	17	23.34	23.20	-13	6,439	-0.20%
2019/01/09	18	22.99	42	22.82	22.70	-24	6,405	-0.37%
2019/01/08	0	0.00	3	21.97	21.90	-3	6,245	-0.05%
2019/01/07	0	0.00	24	21.61	21.80	-24	6,285	-0.38%
2019/01/04	28	21.05	20	21.20	21.20	8	6,301	0.13%
2019/01/03	11	21.66	4	22.00	21.70	7	6,338	0.11%
2019/01/02	4	21.78	4	22.09	21.80	0	6,337	0.00%
2018/12/28	2	21.85	2	22.00	21.85	0	6,327	0.00%
2018/12/27	2	21.65	3	21.97	21.80	-1	6,331	-0.02%
2018/12/26	11	21.75	0	0.00	21.60	11	6,315	0.17%
2018/12/25	7	21.77	0	0.00	21.85	7	6,339	0.11%
2018/12/24	1	22.30	2	22.28	22.30	-1	6,349	-0.02%
2018/12/22	0	22.15	1	22.20	22.15	-1	6,354	-0.02%
2018/12/21	0	0.00	6	21.93	22.35	-6	6,482	-0.09%
2018/12/20	13	21.97	0	0.00	21.75	13	6,484	0.20%
2018/12/19	21	22.16	0	0.00	22.10	21	6,555	0.32%
2018/12/18	6	22.33	10	22.37	22.40	-4	6,663	-0.06%
2018/12/17	3	22.77	0	0.00	22.60	3	6,788	0.04%
2018/12/14	44	22.89	3	23.02	22.80	41	6,855	0.60%
2018/12/13	4	23.11	6	23.18	23.20	-2	6,830	-0.03%
2018/12/12	10	22.97	0	0.00	22.90	10	6,787	0.15%
2018/12/11	4	23.09	0	0.00	23.05	4	6,725	0.06%
2018/12/10	18	23.50	7	23.62	23.40	11	6,673	0.16%
2018/12/07	15	24.43	24	24.25	24.30	-9	6,611	-0.14%
2018/12/06	15	23.52	13	23.79	23.40	2	6,494	0.03%
2018/12/05	8	24.23	12	24.29	24.15	-4	6,466	-0.06%
2018/12/04	1	23.60	14	23.86	24.05	-13	6,355	-0.20%
2018/12/03	22	23.70	17	23.30	24.00	5	6,242	0.08%
2018/11/30	0	0.00	44	22.20	22.35	-44	6,003	-0.73%
2018/11/29	7	21.74	3	21.95	21.60	4	5,936	0.07%
2018/11/28	39	21.61	2	21.65	21.60	37	5,819	0.64%
2018/11/27	13	22.20	0	0.00	22.05	13	5,666	0.23%
2018/11/26	7	22.53	0	0.00	22.45	7	5,654	0.12%
2018/11/23	5	22.84	5	23.28	22.65	0	5,669	0.00%
2018/11/22	0	0.00	69	23.58	23.35	-69	5,608	-1.23%
2018/11/21	52	22.55	0	0.00	22.50	52	5,583	0.93%
2018/11/20	11	22.59	4	22.70	22.60	7	5,617	0.12%
2018/11/19	6	22.47	4	22.63	22.55	2	5,625	0.04%
2018/11/16	1	22.65	3	22.62	22.60	-2	5,671	-0.04%
2018/11/15	3	22.48	4	22.63	22.60	-1	5,724	-0.02%
2018/11/14	5	22.34	6	22.50	22.45	-1	5,762	-0.02%
2018/11/13	3	22.28	8	22.52	22.45	-5	5,804	-0.09%
2018/11/12	3	22.15	1	22.40	22.20	2	5,908	0.03%
2018/11/09	8	22.37	0	0.00	22.20	8	5,992	0.13%
2018/11/08	0	0.00	7	22.91	22.80	-7	6,297	-0.11%
2018/11/07	2	22.55	10	22.68	22.55	-8	6,591	-0.12%
2018/11/06	0	0.00	4	21.95	22.15	-4	6,550	-0.06%
2018/11/05	1	21.85	12	21.50	21.80	-11	6,514	-0.17%
2018/11/02	17	20.89	0	0.00	20.70	17	6,464	0.26%
2018/11/01	5	20.97	8	21.08	21.05	-3	6,501	-0.05%
2018/10/31	3	20.25	19	20.61	20.85	-16	6,540	-0.24%
2018/10/30	4	19.90	1	20.10	20.00	3	6,525	0.05%
2018/10/29	0	0.00	3	20.45	20.35	-3	6,542	-0.05%
2018/10/26	2	20.05	11	20.17	20.20	-9	6,575	-0.14%
2018/10/25	22	19.60	3	19.85	19.50	19	6,541	0.29%
2018/10/24	13	21.44	2	21.35	21.20	11	6,413	0.17%
2018/10/23	18	22.47	4	22.43	22.20	14	6,251	0.22%
2018/10/22	0	0.00	9	23.18	23.35	-9	6,141	-0.15%
2018/10/19	15	22.60	17	22.36	22.45	-2	6,136	-0.03%
2018/10/18	14	23.77	11	23.83	23.60	3	6,006	0.05%
2018/10/17	18	24.79	5	24.75	24.30	13	5,938	0.22%
2018/10/16	6	24.75	8	25.03	24.95	-2	5,947	-0.03%
2018/10/15	10	24.86	0	0.00	24.65	10	5,997	0.17%
2018/10/12	3	25.42	13	25.46	25.50	-10	5,962	-0.17%
2018/10/11	18	25.37	3	25.78	25.15	15	5,961	0.25%
2018/10/09	10	28.00	0	0.00	27.90	10	5,907	0.17%
2018/10/08	0	0.00	5	28.60	28.65	-5	5,936	-0.08%
2018/10/05	7	28.38	5	28.61	28.55	2	6,057	0.03%
2018/10/04	1	28.90	0	0.00	28.95	1	6,031	0.02%
2018/10/03	17	29.62	0	0.00	29.00	17	6,028	0.28%
2018/10/02	10	29.95	6	30.42	29.95	4	6,018	0.07%
2018/10/01	5	30.04	0	0.00	30.15	5	6,034	0.08%
2018/09/28	3	30.08	29	30.49	30.40	-26	6,102	-0.43%
2018/09/27	7	29.81	0	0.00	29.70	7	6,035	0.12%
2018/09/26	6	29.93	31	30.30	29.80	-25	6,041	-0.41%
2018/09/25	2	29.70	15	29.80	29.80	-13	5,999	-0.22%
2018/09/21	0	0.00	17	28.93	29.05	-17	5,911	-0.29%
2018/09/20	3	27.50	6	28.07	28.25	-3	5,828	-0.05%
2018/09/19	7	27.86	0	0.00	27.70	7	5,871	0.12%
2018/09/18	3	28.02	0	0.00	28.00	3	5,891	0.05%
2018/09/17	1	28.15	0	0.00	28.15	1	5,964	0.02%
2018/09/14	0	0.00	3	28.47	28.60	-3	6,015	-0.05%
2018/09/13	0	0.00	1	28.20	28.20	-1	6,122	-0.02%
2018/09/12	0	0.00	2	27.93	28.10	-2	6,210	-0.03%
2018/09/11	14	27.16	1	26.95	27.70	13	6,289	0.21%
2018/09/10	14	27.75	2	27.45	27.65	12	6,231	0.19%
2018/09/07	3	28.50	0	0.00	28.60	3	6,213	0.05%
2018/09/06	3	28.70	0	0.00	28.75	3	6,316	0.05%
2018/09/05	3	29.15	1	29.25	28.90	2	6,360	0.03%
2018/09/04	0	0.00	1	29.85	29.70	-1	6,434	-0.02%
2018/09/03	2	29.85	0	0.00	29.55	2	6,507	0.03%
2018/08/31	16	29.59	2	29.85	29.65	14	6,548	0.21%
2018/08/30	11	30.14	1	30.05	30.00	10	6,645	0.15%
2018/08/29	2	30.50	0	0.00	30.50	2	6,659	0.03%
2018/08/28	25	30.89	4	31.41	30.75	21	6,708	0.31%
2018/08/27	83	30.87	3	30.95	31.00	80	6,691	1.20%
2018/08/23	3	30.50	0	0.00	30.75	3	6,976	0.04%
2018/08/22	0	0.00	1	31.25	31.00	-1	7,023	-0.01%
2018/08/21	1	31.05	0	0.00	31.20	1	7,084	0.01%
2018/08/17	0	0.00	2	31.05	30.70	-2	7,205	-0.03%
2018/08/16	0	0.00	3	30.45	30.45	-3	7,182	-0.04%
2018/08/15	4	30.53	2	30.95	31.00	2	7,273	0.03%
2018/08/14	0	0.00	11	30.28	31.10	-11	7,046	-0.16%
2018/08/13	4	28.63	2	28.83	28.30	2	7,045	0.03%
2018/08/10	0	0.00	3	29.63	29.30	-3	7,382	-0.04%
2018/08/09	3	29.40	0	0.00	29.20	3	7,431	0.04%
2018/08/08	0	0.00	3	29.68	29.75	-3	7,413	-0.04%
2018/08/07	0	0.00	2	29.35	29.20	-2	7,427	-0.03%
2018/08/06	1	28.35	1	28.55	28.85	0	7,435	0.00%
2018/08/03	4	28.49	7	28.74	28.70	-3	7,443	-0.04%
2018/08/02	2	28.30	0	0.00	28.35	2	7,430	0.03%
2018/08/01	0	0.00	2	28.90	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	5	28.47	28.60	-5	7,537	-0.07%
2018/07/30	4	28.18	0	0.00	28.20	4	7,584	0.05%
2018/07/27	0	0.00	4	28.40	28.50	-4	7,616	-0.05%
2018/07/25	4	27.64	3	27.75	27.80	1	7,687	0.01%
2018/07/24	0	0.00	2	27.30	27.25	-2	7,695	-0.03%
2018/07/23	4	27.05	5	27.30	27.00	-1	7,747	-0.01%
2018/07/20	12	26.88	0	0.00	26.75	12	7,968	0.15%
2018/07/19	1	27.60	0	0.00	27.20	1	7,994	0.01%
2018/07/18	7	27.51	0	0.00	27.50	7	8,138	0.09%
2018/07/17	5	28.11	0	0.00	27.90	5	8,189	0.06%
2018/07/16	3	28.48	1	28.55	28.40	2	8,405	0.02%
2018/07/13	0	0.00	4	29.85	29.90	-4	8,521	-0.05%
2018/07/12	1	29.05	2	29.25	29.40	-1	8,529	-0.01%
2018/07/11	2	29.00	2	29.05	29.00	0	8,618	0.00%
2018/07/09	0	0.00	107	28.80	28.75	-107	8,953	-1.20%	大賣/鉅額交易
2018/07/06	0	0.00	2	28.30	28.55	-2	9,001	-0.02%
2018/07/05	108	28.61	0	0.00	28.50	108	8,991	1.20%	大買/鉅額交易
2018/07/04	4	29.29	0	0.00	29.25	4	9,062	0.04%
2018/07/03	0	0.00	4	29.95	29.75	-4	9,286	-0.04%
2018/06/29	2	29.35	0	0.00	29.30	2	9,302	0.02%
2018/06/28	1	29.80	4	30.06	29.40	-3	9,253	-0.03%
2018/06/27	7	29.34	1	29.40	29.15	6	9,256	0.06%
2018/06/26	0	0.00	3	29.70	29.75	-3	9,307	-0.03%
2018/06/22	5	29.36	26	30.00	29.75	-21	9,401	-0.22%
2018/06/21	2	29.40	10	29.70	29.40	-8	9,392	-0.09%
2018/06/20	3	28.47	0	0.00	29.15	3	9,424	0.03%
2018/06/19	0	0.00	3	28.60	28.10	-3	9,383	-0.03%
2018/06/15	10	28.70	1	28.80	28.65	9	9,373	0.10%
2018/06/14	67	29.18	0	0.00	29.10	67	9,383	0.71%
2018/06/13	6	29.88	12	29.99	29.80	-6	9,441	-0.06%
2018/06/12	51	29.85	1	29.95	29.85	50	9,474	0.53%
2018/06/11	62	30.68	0	0.00	30.25	62	9,420	0.66%
2018/06/08	5	31.38	2	31.25	31.20	3	9,428	0.03%
2018/06/07	3	31.95	12	31.87	31.90	-9	9,401	-0.10%
2018/06/06	10	31.33	5	31.35	31.15	5	9,397	0.05%
2018/06/05	21	31.27	3	31.50	31.20	18	9,382	0.19%
2018/06/04	11	31.35	1	31.70	31.70	10	9,349	0.11%
2018/06/01	8	31.69	2	31.60	31.50	6	9,322	0.06%
2018/05/31	2	31.60	13	32.14	32.10	-11	9,197	-0.12%
2018/05/30	1	31.15	100	31.14	31.35	-99	9,043	-1.09%
2018/05/29	5	31.59	3	31.90	31.45	2	9,030	0.02%
2018/05/28	104	31.29	0	0.00	31.30	104	9,018	1.15%	大買/鉅額交易
2018/05/25	8	32.21	4	32.35	32.05	4	9,076	0.04%
2018/05/24	7	33.33	101	32.91	33.20	-94	9,103	-1.03%	大賣/
2018/05/23	16	33.59	18	33.74	34.00	-2	9,061	-0.02%
2018/05/22	2	33.40	7	33.50	33.25	-5	8,908	-0.06%
2018/05/21	20	33.89	49	34.43	33.60	-29	8,885	-0.33%
2018/05/18	105	33.87	20	33.06	33.95	85	8,590	0.99%	大買/
2018/05/17	3	32.03	19	32.11	31.75	-16	8,254	-0.19%
2018/05/15	3	31.67	0	0.00	31.45	3	8,296	0.04%
2018/05/14	2	31.60	9	32.18	32.40	-7	8,370	-0.08%
2018/05/11	2	31.75	7	31.56	31.80	-5	8,389	-0.06%
2018/05/10	4	31.00	4	31.53	30.90	0	8,384	0.00%
2018/05/09	12	31.47	0	0.00	31.05	12	8,365	0.14%
2018/05/08	14	32.79	0	0.00	32.60	14	8,392	0.17%
2018/05/07	0	0.00	7	33.19	33.35	-7	8,430	-0.08%
2018/05/04	2	32.05	2	32.55	32.55	0	8,521	0.00%
2018/05/03	6	32.54	0	0.00	32.60	6	8,685	0.07%
2018/05/02	6	33.42	9	33.27	33.30	-3	8,690	-0.03%
2018/04/30	2	33.05	0	0.00	33.00	2	8,651	0.02%
2018/04/27	13	33.32	7	33.30	33.55	6	8,690	0.07%
2018/04/26	8	32.98	21	33.60	33.60	-13	8,736	-0.15%
2018/04/25	10	32.20	3	32.50	32.10	7	8,639	0.08%
2018/04/24	8	32.63	9	32.99	32.95	-1	8,660	-0.01%
2018/04/23	7	32.49	2	32.88	32.50	5	8,688	0.06%
2018/04/20	7	33.61	6	33.57	33.10	1	8,766	0.01%
2018/04/19	3	32.78	4	32.90	33.00	-1	8,722	-0.01%
2018/04/18	3	32.25	8	32.50	32.65	-5	8,774	-0.06%
2018/04/17	5	31.75	5	32.00	31.55	0	8,829	0.00%
2018/04/16	5	32.07	9	32.51	32.25	-4	9,057	-0.04%
2018/04/13	0	0.00	14	31.71	31.90	-14	9,208	-0.15%
2018/04/12	1	30.50	11	30.88	31.10	-10	9,504	-0.11%
2018/04/11	12	30.53	0	0.00	30.25	12	9,729	0.12%
2018/04/10	11	30.95	6	31.27	31.15	5	10,059	0.05%
2018/04/09	1	31.30	26	30.50	31.40	-25	10,351	-0.24%
2018/04/03	14	29.28	0	0.00	29.35	14	10,573	0.13%
2018/04/02	6	30.10	2	30.60	29.80	4	11,452	0.03%
2018/03/31	5	30.57	1	30.85	30.60	4	12,081	0.03%
2018/03/30	1	30.80	2	30.85	30.65	-1	13,086	-0.01%
2018/03/29	6.1	30.32	10	30.40	30.50	-3.9	13,452	-0.03%
2018/03/28	10	30.42	2	30.35	30.05	8	13,439	0.06%
2018/03/27	33	29.72	6	29.98	30.00	27	13,456	0.20%
2018/03/26	6	29.58	5	30.01	29.60	1	13,432	0.01%
2018/03/23	9	28.40	35	29.07	29.75	-26	13,414	-0.19%
2018/03/22	3	29.50	4	29.76	29.45	-1	13,356	-0.01%
2018/03/21	6	29.57	26	29.79	29.45	-20	13,407	-0.15%
2018/03/20	3	29.10	6	29.72	29.90	-3	13,481	-0.02%
2018/03/19	3	29.50	12	29.73	29.50	-9	13,563	-0.07%
2018/03/16	4	29.16	0	0.00	29.05	4	13,527	0.03%
2018/03/15	5	28.80	8.1	29.42	29.40	-3.1	13,649	-0.02%
2018/03/14	6	29.08	92	29.33	29.40	-86	13,650	-0.63%
2018/03/13	1	28.80	1	28.75	28.80	0	13,868	0.00%
2018/03/12	8	28.78	31	28.89	28.60	-23	13,987	-0.16%
2018/03/09	9	28.02	5	28.22	27.95	4	14,164	0.03%
2018/03/08	3	27.98	0	0.00	28.05	3	14,802	0.02%
2018/03/07	5	28.04	2	27.90	27.90	3	15,475	0.02%
2018/03/06	0	0.00	5	28.38	28.35	-5	15,565	-0.03%
2018/03/05	27	28.34	13	27.99	27.90	14	15,651	0.09%
2018/03/02	18	29.09	6	28.90	28.90	12	15,668	0.08%
2018/03/01	7	28.73	11	29.50	29.70	-4	15,776	-0.03%
2018/02/27	9	28.90	20	29.51	29.20	-11	15,719	-0.07%
2018/02/26	2	28.70	29	28.81	29.00	-27	15,721	-0.17%
2018/02/23	0	0.00	37	27.87	28.00	-37	15,928	-0.23%
2018/02/22	9	27.16	24	27.33	27.10	-15	16,020	-0.09%
2018/02/21	22	27.23	12	27.65	27.50	10	16,059	0.06%
2018/02/12	8	26.83	6	27.24	26.65	2	16,094	0.01%
2018/02/09	5	26.65	10	26.96	27.10	-5	16,231	-0.03%
2018/02/08	7	26.80	11	27.05	27.25	-4	16,352	-0.02%
2018/02/07	7	27.01	23	27.43	26.90	-16	16,513	-0.10%
2018/02/06	48	26.57	18	26.62	26.35	30	16,691	0.18%
2018/02/05	22	28.16	13	28.05	28.05	9	17,180	0.05%
2018/02/02	9	29.00	6	29.16	28.95	3	17,734	0.02%
2018/02/01	0	0.00	4	29.03	28.80	-4	17,753	-0.02%
2018/01/31	19	28.71	6	28.75	28.75	13	17,730	0.07%
2018/01/30	27	29.71	18	29.35	29.35	9	17,647	0.05%
2018/01/29	2	30.25	9	30.36	30.50	-7	17,715	-0.04%
2018/01/26	12	29.94	14	29.96	29.80	-2	17,625	-0.01%
2018/01/25	21	29.83	5	29.61	29.55	16	17,442	0.09%
2018/01/24	2	29.03	0	29.45	29.45	2	17,377	0.01%
2018/01/23	17	29.26	7	29.10	29.10	10	17,398	0.06%
2018/01/22	14	28.96	17	29.56	29.70	-3	17,341	-0.02%
2018/01/19	32	29.35	22.2	29.24	29.15	9.8	17,290	0.06%
2018/01/18	18	29.93	9	29.80	29.80	9	17,160	0.05%
2018/01/17	2	29.93	9	30.17	30.15	-7	17,062	-0.04%
2018/01/16	11	29.65	39	29.77	29.65	-28	16,881	-0.17%
2018/01/15	34	30.08	15	29.97	29.90	19	16,759	0.11%
2018/01/12	9	30.46	4	30.69	30.40	5	16,553	0.03%
2018/01/11	18	30.65	9	30.35	30.35	9	16,355	0.06%
2018/01/10	22	31.23	11	31.46	31.05	11	16,264	0.07%
2018/01/09	4	31.08	9	31.58	31.60	-5	15,960	-0.03%
2018/01/08	2	31.00	6	31.13	31.15	-4	15,651	-0.03%
2018/01/05	5	30.30	8	30.69	30.80	-3	15,233	-0.02%
2018/01/04	23	30.42	16	30.68	30.15	7	14,980	0.05%
2018/01/03	48	30.61	7	30.35	30.35	41	14,682	0.28%
2018/01/02	55	31.32	22	31.51	30.80	33	14,308	0.23%