達新 (1315)-亞東券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	71.80	71.90	-3	27	-10.99%
2024/06/12	0	0.00	0.1	71.70	71.90	-0.1	27	-0.53%
2024/05/09	10	71.00	0	0.00	71.00	10	29	34.44%
2024/05/08	3	71.17	0	0.00	71.10	3	28	10.47%
2024/03/28	0	0.00	0.5	72.50	72.20	-0.5	25	-1.96%
2024/01/08	1	72.50	0	0.00	72.60	1	13	7.39%
2023/11/13	0.5	71.00	0	0.00	71.20	0.5	17	2.85%
2023/09/06	1	71.20	0	0.00	71.20	1	27	3.61%
2023/08/31	1	70.70	0	0.00	70.80	1	26	3.77%
2023/08/24	6	72.33	0	0.00	72.40	6	23	25.90%
2023/06/14	0	0.00	1	70.60	70.60	-1	24	-4.03%
2023/04/13	1	73.80	0	0.00	73.90	1	23	4.34%
2022/05/23	0	0.00	0.1	78.90	78.90	-0.1	20	-0.27%
2022/04/06	0	82.90	0	0.00	80.80	0	31	0.01%
2022/02/10	0	0.00	0	85.00	84.60	0	62	-0.07%
2022/02/07	0	84.50	0	0.00	84.50	0	63	0.00%
2022/01/26	0	0.00	0.1	84.80	84.80	-0.1	63	-0.16%
2022/01/10	0	0.00	0.3	85.80	85.80	-0.3	61	-0.46%
2021/12/27	1	85.60	1	86.40	86.40	0	65	0.00%
2021/12/24	3	86.33	0	0.00	86.20	3	65	4.57%
2021/12/23	1	86.40	0	0.00	86.40	1	65	1.52%
2021/12/22	3	86.50	0	0.00	86.80	3	65	4.57%
2021/12/21	2	86.30	0	0.00	86.50	2	64	3.09%
2021/12/20	2	86.45	0	0.00	86.80	2	64	3.10%
2021/08/17	0	0.00	2	68.15	68.00	-2	179	-1.11%
2021/08/16	0	0.00	19	68.43	68.40	-19	181	-10.46%
2021/07/16	0	0.00	1	70.40	70.30	-1	239	-0.42%
2021/07/05	0	0.00	2	70.30	70.20	-2	258	-0.77%
2021/07/02	0	0.00	1	70.80	70.70	-1	256	-0.39%
2021/07/01	2	71.85	1	72.00	71.20	1	260	0.38%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/28	2	77.75	30	77.51	77.90	-28	252	-11.11%
2021/06/25	4	76.12	2	76.40	76.50	2	243	0.82%
2021/06/11	0	0.00	1	76.00	75.90	-1	350	-0.29%
2021/06/10	1	75.50	2	76.00	75.80	-1	358	-0.28%
2021/06/07	0	0.00	1	73.20	73.90	-1	379	-0.26%
2021/05/31	1	71.40	0	0.00	71.40	1	386	0.26%
2021/05/24	0	0.00	4	70.25	70.30	-4	403	-0.99%
2021/05/12	0	0.00	2	75.00	73.00	-2	418	-0.48%
2021/04/27	1	75.20	5	75.20	75.10	-4	405	-0.99%
2021/04/23	20	75.10	0	0.00	75.10	20	405	4.93%
2021/04/19	1	75.40	0	0.00	75.10	1	400	0.25%
2021/04/15	0	0.00	0	75.30	75.30	0	399	0.00%
2021/04/14	2	75.00	0	0.00	74.90	2	398	0.50%
2021/04/13	0	0.00	1	75.50	75.20	-1	392	-0.25%
2021/04/12	0	0.00	1	75.60	75.60	-1	390	-0.26%
2021/04/09	2	75.40	0	0.00	75.50	2	394	0.51%
2021/04/07	4	76.03	0	0.00	75.90	4	395	1.01%
2021/04/06	0	0.00	16	76.80	76.70	-16	388	-4.12%
2021/03/29	16	74.60	0	0.00	74.60	16	360	4.44%
2021/03/23	2	75.90	0	0.00	74.00	2	336	0.59%
2021/03/22	4	79.18	3	79.77	80.90	1	292	0.34%
2021/03/12	0	0.00	0.1	77.00	77.60	-0.1	235	-0.04%
2021/03/10	0	0.00	1	75.20	75.10	-1	230	-0.43%
2021/03/03	0	0.00	0.2	74.20	74.40	-0.2	254	-0.06%
2021/03/02	0.1	73.40	0.2	73.40	73.80	-0.2	275	-0.06%
2021/02/24	0	74.20	0	0.00	73.30	0	364	0.00%
2021/02/22	0.1	72.70	0	0.00	72.90	0.1	364	0.02%
2021/02/19	0.1	72.10	2	72.50	72.10	-1.9	363	-0.52%
2021/02/17	0	0.00	2	70.80	70.60	-2	371	-0.54%
2021/02/05	0	0.00	3	70.20	70.20	-3	374	-0.80%
2021/02/03	0	0.00	9	70.23	70.20	-9	391	-2.30%
2021/02/02	0.1	69.40	0	0.00	69.90	0.1	392	0.01%
2021/01/28	0	0.00	3	70.20	70.10	-3	390	-0.77%
2021/01/27	2	70.60	0	0.00	70.30	2	389	0.51%
2021/01/25	0	0.00	3	70.70	70.70	-3	391	-0.77%
2021/01/22	0	0.00	3	70.50	70.50	-3	389	-0.77%
2021/01/20	0	0.00	5	70.40	70.40	-5	388	-1.29%
2021/01/19	0	0.00	1	71.00	71.00	-1	386	-0.26%
2021/01/15	0	0.00	1	71.00	70.90	-1	391	-0.26%
2020/12/31	2	71.80	0	0.00	72.20	2	427	0.47%
2020/12/29	1	70.40	0	0.00	70.30	1	433	0.23%
2020/12/28	1	70.30	0	0.00	70.30	1	436	0.23%
2020/12/21	2	70.20	0	0.00	70.20	2	462	0.43%
2020/12/09	1	71.10	0	0.00	70.90	1	478	0.21%
2020/12/01	1	72.00	0	0.00	71.90	1	579	0.17%
2020/11/30	5	73.00	1	73.10	72.70	4	584	0.68%
2020/11/27	0	0.00	2	73.80	73.90	-2	596	-0.34%
2020/11/26	1	76.90	0	0.00	77.10	1	587	0.17%
2020/11/25	1	79.60	2.8	78.73	78.50	-1.8	579	-0.31%
2020/11/24	0	0.00	1	80.20	79.30	-1	577	-0.17%
2020/11/23	3	78.87	5	79.72	79.90	-2	568	-0.35%
2020/11/20	0	0.00	5	74.40	75.40	-5	529	-0.95%
2020/11/16	2	72.40	2	72.05	72.40	0	668	0.00%
2020/11/13	3	71.27	0	0.00	71.30	3	672	0.45%
2020/11/11	2	67.90	0	0.00	69.90	2	687	0.29%
2020/11/06	1	66.50	0	0.00	66.60	1	693	0.14%
2020/11/04	1	66.70	0	0.00	66.70	1	699	0.14%
2020/11/02	1	66.30	0	0.00	66.60	1	703	0.14%
2020/10/30	1	67.70	0	0.00	67.70	1	704	0.14%
2020/10/29	0.3	68.00	0	0.00	68.20	0.3	708	0.04%
2020/10/27	4	68.35	0	0.00	68.30	4	718	0.56%
2020/10/14	1	52.20	0	0.00	52.70	1	721	0.14%
2020/10/13	4	52.30	0	0.00	52.30	4	722	0.55%
2020/10/05	0	0.00	0.3	53.10	53.30	-0.3	724	-0.04%
2020/09/22	0	0.00	1	52.40	52.60	-1	734	-0.14%
2020/09/18	20	52.90	0	0.00	53.00	20	738	2.71%
2020/09/09	1	53.10	1	52.50	52.80	0	930	0.00%
2020/09/08	1	52.50	0	0.00	52.60	1	936	0.11%
2020/08/31	6	55.32	1	53.60	53.70	5	1,097	0.46%
2020/08/28	0	0.00	1	54.30	55.00	-1	1,014	-0.10%
2020/08/24	1	54.40	10	54.07	54.70	-9	1,186	-0.76%
2020/08/20	1	51.20	0	0.00	51.50	1	1,180	0.08%
2020/08/19	7	54.43	0	0.00	53.30	7	1,180	0.59%
2020/08/17	2	55.30	2	55.70	55.10	0	1,189	0.00%
2020/08/14	4	53.55	2	53.85	53.80	2	1,242	0.16%
2020/08/13	10	56.82	40	57.40	55.30	-30	1,244	-2.41%
2020/08/12	5	56.80	0	0.00	61.40	5	1,183	0.42%
2020/08/11	5	56.00	0	0.00	57.20	5	1,168	0.43%
2020/08/07	11	54.45	1	55.40	55.40	10	1,155	0.87%
2020/08/06	9	53.43	17	53.22	53.50	-8	1,134	-0.71%
2020/07/24	8	51.00	1	51.10	50.90	7	1,157	0.60%
2020/07/07	6	52.00	0	0.00	51.70	6	1,179	0.51%
2020/07/06	3	52.50	0	0.00	53.00	3	1,178	0.25%
2020/07/03	5	51.32	0	0.00	51.00	5	1,182	0.42%
2020/07/02	3	51.77	0	0.00	51.70	3	1,195	0.25%
2020/07/01	4	52.00	0	0.00	51.80	4	1,191	0.34%
2020/06/19	1	54.40	2	54.70	54.00	-1	1,174	-0.09%
2020/06/18	2	59.85	3	59.63	59.50	-1	1,124	-0.09%
2020/06/17	0	0.00	2	57.30	59.40	-2	1,064	-0.19%
2020/06/16	0	0.00	10	57.02	57.20	-10	1,033	-0.97%
2020/06/15	1	56.90	3	56.50	56.50	-2	1,050	-0.19%
2020/06/12	2	55.50	0	0.00	56.30	2	1,062	0.19%
2020/06/11	2	57.70	2	58.80	57.30	0	1,078	0.00%
2020/06/10	0	0.00	5	60.88	60.90	-5	1,018	-0.49%
2020/06/09	0	0.00	9	59.69	59.80	-9	1,013	-0.89%
2020/06/08	11	59.12	0	0.00	59.00	11	1,004	1.09%
2020/06/05	20	57.97	1	57.90	57.80	19	981	1.94%
2020/06/03	2	57.30	0	0.00	57.20	2	974	0.21%
2020/06/02	1	57.10	4	61.30	57.30	-3	958	-0.31%
2020/06/01	4	60.73	0	0.00	62.70	4	875	0.46%
2020/05/29	0	0.00	6	56.40	57.80	-6	819	-0.73%
2020/05/28	0	0.00	10	56.27	56.10	-10	808	-1.24%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/25	1	55.40	0	0.00	56.20	1	810	0.12%
2020/05/21	2	57.00	5	55.40	55.50	-3	802	-0.37%
2020/05/20	1	53.10	5	51.90	53.90	-4	773	-0.52%
2020/05/18	6	51.78	5	51.08	50.80	1	922	0.11%
2020/05/15	2	50.65	4	49.16	51.10	-2	911	-0.22%
2020/05/14	0	0.00	1	48.75	48.30	-1	933	-0.11%
2020/05/08	1	48.90	0	0.00	48.90	1	967	0.10%
2020/05/07	6	49.20	0	0.00	48.90	6	964	0.62%
2020/04/30	0	0.00	1	49.30	49.15	-1	964	-0.10%
2020/04/27	0	0.00	2	48.58	48.40	-2	985	-0.20%
2020/04/22	0	0.00	1	45.40	46.05	-1	1,042	-0.10%
2020/04/20	1	47.00	1	47.30	46.95	0	1,064	0.00%
2020/04/15	0	0.00	1	47.25	47.35	-1	1,052	-0.10%
2020/04/10	1	47.20	0	0.00	47.20	1	1,046	0.10%
2020/04/08	2	48.03	0	0.00	47.85	2	1,042	0.19%
2020/04/07	0	0.00	1	46.20	47.45	-1	1,037	-0.10%
2020/03/27	1	44.70	0	0.00	44.55	1	1,045	0.10%
2020/03/25	1	45.75	0	0.00	45.35	1	1,041	0.10%
2020/03/24	0	45.30	2	45.08	45.30	-2	1,029	-0.19%
2020/03/23	0	43.90	0	0.00	44.15	0	1,025	0.00%
2020/03/20	0	0.00	1	43.20	43.20	-1	1,032	-0.10%
2020/03/19	4	42.25	10	42.50	41.00	-6	1,020	-0.59%
2020/03/18	2	44.05	4	44.00	43.95	-2	1,020	-0.20%
2020/03/17	3	44.77	3	44.90	45.20	0	1,046	0.00%
2020/03/16	1	44.40	0	0.00	42.35	1	1,011	0.10%
2020/03/12	10	46.30	5	46.05	45.45	5	984	0.51%
2020/03/11	5	48.50	0	0.00	47.95	5	971	0.51%
2020/03/06	1	49.90	0	0.00	49.75	1	977	0.10%
2020/03/03	0	0.00	1.3	50.75	50.50	-1.3	974	-0.13%
2020/02/25	2	49.65	0	0.00	49.55	2	938	0.21%
2020/02/24	0	0.00	1	51.30	50.80	-1	928	-0.11%
2020/02/21	8	52.01	17	52.14	51.20	-9	920	-0.98%
2020/02/20	14	57.19	41	56.33	52.40	-27	886	-3.04%
2020/02/19	0	0.00	1	55.60	55.20	-1	738	-0.14%
2020/02/18	2	53.80	12	53.83	54.30	-10	732	-1.37%
2020/02/17	4	54.65	3	55.07	54.80	1	758	0.13%
2020/02/13	0	0.00	1	52.20	51.70	-1	787	-0.13%
2020/02/12	1	51.50	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	1	50.00	51.40	-1	768	-0.13%
2020/02/10	1	46.15	1	46.95	47.50	0	751	0.00%
2020/02/05	1	46.45	1	47.10	46.90	0	738	0.00%
2020/02/04	8	47.33	0	0.00	46.85	8	734	1.09%
2020/02/03	0	0.00	19	45.20	47.10	-19	721	-2.63%
2020/01/31	20	47.22	1	47.45	46.90	19	713	2.66%
2020/01/30	20	47.75	30	48.87	48.35	-10	699	-1.43%
2020/01/20	10	52.00	0	0.00	51.80	10	678	1.47%
2020/01/17	57	50.88	16	50.98	51.80	41	659	6.22%
2020/01/16	26	50.15	2	49.50	50.70	24	628	3.82%
2020/01/15	1	48.30	3	48.55	48.50	-2	590	-0.34%
2020/01/14	3	47.65	1	48.20	47.45	2	568	0.35%
2020/01/13	0	0.00	9	47.39	47.45	-9	559	-1.61%
2020/01/10	1	46.70	7	47.18	47.10	-6	558	-1.07%
2020/01/09	0	0.00	12	47.10	47.10	-12	560	-2.14%
2020/01/08	1	46.65	10	46.65	46.65	-9	563	-1.60%
2020/01/07	1	46.80	0	0.00	47.10	1	563	0.18%
2020/01/03	2	47.00	2	47.30	47.70	0	563	0.00%
2020/01/02	5	46.90	10	46.83	47.35	-5	561	-0.89%
2019/12/31	4	47.08	40	47.26	47.35	-36	579	-6.21%
2019/12/30	12	48.70	3	48.80	48.70	9	565	1.59%
2019/12/27	11	48.46	1	48.30	48.20	10	551	1.81%
2019/12/26	6	47.59	0	0.00	47.95	6	546	1.10%
2019/12/25	5	48.00	1	48.10	47.85	4	541	0.74%
2019/12/24	0	0.00	22	47.71	47.80	-22	533	-4.13%
2019/12/23	0	0.00	1	46.95	46.95	-1	519	-0.19%
2019/12/20	12	46.58	0	0.00	46.45	12	512	2.34%
2019/12/19	1	46.05	2	46.43	46.55	-1	508	-0.20%
2019/12/18	21	46.17	11	46.33	46.20	10	507	1.97%
2019/12/17	26	46.37	0	0.00	46.00	26	496	5.24%
2019/12/16	0	0.00	10	45.30	45.30	-10	477	-2.09%
2019/12/13	25	44.60	15	45.10	45.10	10	474	2.11%
2019/12/12	5	46.85	0	0.00	46.50	5	452	1.11%
2019/12/05	10	47.04	0	0.00	47.10	10	395	2.53%
2019/12/03	2	44.03	0	0.00	44.30	2	368	0.54%
2019/11/15	30	42.74	5	43.75	43.75	25	294	8.48%
2019/11/13	5	40.50	0	0.00	40.50	5	224	2.22%
2019/09/03	2	31.40	2	31.10	31.30	0	48	0.00%
2019/02/26	0	0.00	0.1	30.00	30.00	-0.1	26	-0.35%
2018/12/22	0	26.65	0	0.00	26.40	0	35	0.00%
2018/08/23	0	0.00	0.6	26.10	26.30	-0.6	17	-3.34%
2018/07/24	0	0.00	0.8	26.05	26.35	-0.8	16	-4.77%
2018/02/08	0	0.00	0	26.00	26.00	0	35	-0.02%
2018/01/24	0	0.00	0	26.05	26.20	0	31	0.00%