上曜 (1316)-亞東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.75
漲跌
▼0.15
漲幅
-0.79%
成交量
3,144張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	18.90	0	0.00	18.75	2	14,778	0.01%
2024/06/25	1	18.70	0	0.00	18.90	1	15,326	0.01%
2024/06/21	0	0.00	1	19.10	19.05	-1	15,833	-0.01%
2024/06/20	1	19.20	2	19.30	19.15	-1	15,904	-0.01%
2024/06/19	2	19.23	0	0.00	19.25	2	16,122	0.01%
2024/06/18	0	0.00	2	19.60	19.55	-2	16,203	-0.01%
2024/06/14	2	19.60	2	20.33	19.55	0	16,601	0.00%
2024/06/13	0	0.00	10	19.65	19.55	-10	16,712	-0.06%
2024/06/12	14	19.64	12	19.63	19.85	2	17,223	0.01%
2024/06/11	43	20.86	30	20.93	20.15	13	18,267	0.07%
2024/06/07	0	0.00	2	20.53	20.75	-2	18,009	-0.01%
2024/06/06	4	18.80	0	0.00	18.90	4	18,404	0.02%
2024/06/05	3	18.88	0	0.00	18.90	3	19,177	0.02%
2024/06/04	2	19.05	40	19.15	19.10	-38	20,106	-0.19%
2024/06/03	4	19.69	0	0.00	19.35	4	22,476	0.02%
2024/05/31	17	20.15	31	20.12	19.75	-14	23,422	-0.06%
2024/05/30	9	19.80	8	20.22	19.70	1	23,917	0.00%
2024/05/28	0	0.00	1	19.15	18.85	-1	25,134	0.00%
2024/05/24	10	18.05	0	0.00	18.00	10	26,971	0.04%
2024/05/23	5	17.95	10	18.10	18.05	-5	27,471	-0.02%
2024/05/22	6	18.43	1	18.35	18.45	5	28,083	0.02%
2024/05/20	1	18.85	0.2	19.05	18.65	0.8	29,962	0.00%
2024/05/17	1	18.95	0	0.00	18.95	1	30,583	0.00%
2024/05/16	0	0.00	1	19.25	19.05	-1	30,897	0.00%
2024/05/13	1	18.95	5	18.70	18.95	-4	30,982	-0.01%
2024/05/10	7	19.14	0	0.00	19.10	7	30,904	0.02%
2024/05/09	3	19.80	0	0.00	19.60	3	30,801	0.01%
2024/05/08	0	0.00	2	20.10	20.15	-2	30,787	-0.01%
2024/05/07	3	20.07	6.3	20.10	20.20	-3.3	30,809	-0.01%
2024/05/06	14	21.82	5	21.04	21.05	9	30,556	0.03%
2024/05/03	30	22.78	50	22.66	22.30	-20	29,883	-0.07%
2024/05/02	12	21.43	16	22.14	22.30	-4	27,813	-0.01%
2024/04/30	9	20.34	2	20.78	20.30	7	27,217	0.03%
2024/04/29	4	20.55	6.1	19.71	20.55	-2.1	26,288	-0.01%
2024/04/26	2	18.80	0	19.00	18.70	2	25,586	0.01%
2024/04/24	0	0.00	2.4	18.58	18.50	-2.4	25,200	-0.01%
2024/04/23	35	18.52	0	0.00	18.45	35	25,052	0.14%
2024/04/22	0	0.00	2	18.50	19.15	-2	24,395	-0.01%
2024/04/18	0	0.00	0.2	18.00	18.00	-0.2	24,113	0.00%
2024/04/16	1	18.05	0	18.15	17.90	1	23,937	0.00%
2024/04/15	2	18.70	0	19.05	18.70	2	23,813	0.01%
2024/04/11	0	0.00	1	20.05	19.35	-1	23,644	0.00%
2024/04/10	0	0.00	1	20.15	19.95	-1	23,537	0.00%
2024/04/09	0.4	20.00	0	0.00	20.00	0.4	23,403	0.00%
2024/04/08	2	19.80	2	19.95	19.85	0	23,228	0.00%
2024/04/03	7	19.41	6	19.50	19.45	1	23,091	0.00%
2024/04/01	2	19.45	7	19.57	19.95	-5	22,828	-0.02%
2024/03/29	0	0.00	9	19.51	19.20	-9	22,621	-0.04%
2024/03/28	0	0.00	15	20.26	19.30	-15	22,479	-0.07%
2024/03/27	8	19.59	2	19.40	19.30	6	21,904	0.03%
2024/03/26	0	18.50	0	0.00	18.10	0	21,510	0.00%
2024/03/22	19	19.51	3	19.95	19.40	16	21,220	0.08%
2024/03/21	10	19.55	20	19.69	19.55	-10	20,961	-0.05%
2024/03/20	0.2	20.10	10	20.00	19.60	-9.8	20,812	-0.05%
2024/03/15	10	20.21	1	20.90	19.95	9	20,042	0.04%
2024/03/14	79.1	20.31	71.3	20.34	20.50	7.8	19,474	0.04%
2024/03/13	18	20.04	39	19.75	19.65	-21	18,310	-0.11%
2024/03/12	32	21.32	6	20.80	20.65	26	17,725	0.15%
2024/03/11	16	22.64	18	22.81	22.80	-2	16,975	-0.01%
2024/03/08	13	24.10	20	23.68	22.60	-7	16,178	-0.04%
2024/03/07	21.3	26.95	11	25.94	25.10	10.3	15,197	0.07%
2024/03/06	15	25.54	8	25.84	26.20	7	12,798	0.05%
2024/03/05	0	0.00	8.2	22.36	23.85	-8.2	11,773	-0.07%
2024/03/04	0	0.00	30	21.68	21.70	-30	10,992	-0.27%
2024/03/01	34.2	21.99	25	22.20	21.30	9.2	10,530	0.09%
2024/02/29	20	20.88	15.1	20.63	21.00	4.9	9,196	0.05%
2024/02/27	3.1	19.89	2	20.05	19.10	1.1	8,181	0.01%
2024/02/26	1	18.45	110.1	18.40	19.60	-109.1	7,184	-1.52%	大賣/鉅額交易
2024/02/23	32.1	17.61	31	17.99	17.85	1.1	6,659	0.02%
2024/02/22	55	17.96	17.8	17.30	17.30	37.2	5,947	0.62%
2024/02/21	42	18.49	13.8	18.52	18.10	28.2	5,125	0.55%
2024/02/20	67	17.98	8	17.97	18.40	59	3,960	1.49%
2024/02/19	0	0.00	1	16.35	16.75	-1	3,271	-0.03%
2024/02/16	0.9	15.15	0	0.00	15.25	0.9	2,897	0.03%
2024/02/15	0.5	13.85	0	0.00	13.90	0.5	2,705	0.02%
2024/02/05	1	13.80	0	0.00	13.70	1	2,641	0.04%
2024/02/02	0	0.00	1	14.05	13.95	-1	2,612	-0.04%
2024/02/01	0	0.00	0.1	13.75	13.75	-0.1	2,576	0.00%
2024/01/31	1	13.85	0	0.00	13.80	1	2,532	0.04%
2024/01/30	0	0.00	0.8	14.20	14.30	-0.8	2,422	-0.03%
2024/01/29	0	0.00	5	13.54	13.90	-5	2,243	-0.22%
2024/01/26	0	0.00	2	13.35	13.10	-2	2,121	-0.10%
2024/01/22	0	12.30	0	0.00	12.35	0	1,919	0.00%
2024/01/17	0.1	12.15	0	0.00	12.15	0.1	1,918	0.01%
2024/01/16	0	12.59	0	0.00	12.55	0	1,882	0.00%
2024/01/15	0	12.90	0	0.00	12.90	0	1,866	0.00%
2024/01/12	0	12.70	0	0.00	12.60	0	1,848	0.00%
2024/01/10	0	0.00	1	12.75	12.75	-1	1,892	-0.05%
2024/01/04	0	12.90	0	0.00	12.90	0	1,901	0.00%
2024/01/03	2	12.90	0	0.00	12.90	2	1,923	0.10%
2023/12/14	2	12.63	0	0.00	12.65	2	2,339	0.09%
2023/12/08	5	12.65	0	0.00	12.55	5	2,467	0.20%
2023/12/07	2	13.15	0	13.08	12.80	2	2,493	0.08%
2023/12/06	0	0.00	2	13.30	13.30	-2	2,493	-0.08%
2023/12/05	0	0.00	3	12.97	12.95	-3	2,461	-0.12%
2023/12/04	0	0.00	4.7	12.71	12.85	-4.7	2,420	-0.19%
2023/12/01	2	12.35	2	12.58	12.50	0	2,398	0.00%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/22	0	0.00	9	11.37	11.35	-9	2,231	-0.40%
2023/11/17	0	0.00	2	11.15	11.00	-2	2,249	-0.09%
2023/10/23	3	10.25	0	0.00	10.20	3	2,418	0.12%
2023/10/18	0	0.00	1	10.95	10.80	-1	2,421	-0.04%
2023/10/17	1	11.05	0	0.00	11.00	1	2,402	0.04%
2023/10/11	1	11.10	1	11.05	11.05	0	2,361	0.00%
2023/10/06	0	0.00	4	11.20	11.20	-4	2,329	-0.17%
2023/10/04	0	0.00	8	10.83	10.75	-8	2,220	-0.36%
2023/10/03	0	0.00	20	10.82	10.75	-20	2,200	-0.91%
2023/09/22	3	10.60	0	0.00	10.60	3	2,070	0.14%
2023/09/21	4	10.60	9	10.84	10.65	-5	2,039	-0.25%
2023/09/20	5	10.51	6	10.67	10.60	-1	1,970	-0.05%
2023/09/19	8	10.63	0	0.00	10.60	8	1,721	0.46%
2023/09/18	0	0.00	4	10.90	10.85	-4	1,708	-0.23%
2023/09/15	8	10.40	20	10.73	10.80	-12	1,681	-0.71%
2023/09/14	0	0.00	5	10.30	10.30	-5	1,560	-0.32%
2023/09/13	0	0.00	5	10.51	10.35	-5	1,570	-0.32%
2023/09/12	7	10.12	3	10.20	10.20	4	1,526	0.26%
2023/09/11	5	10.29	0	0.00	10.15	5	1,454	0.34%
2023/09/08	8	10.41	2	10.50	10.50	6	1,360	0.44%
2023/08/30	0.8	10.70	0	0.00	10.70	0.8	1,242	0.06%
2023/08/28	3	10.68	0	0.00	10.80	3	1,240	0.24%
2023/08/25	2	10.50	2	10.70	10.75	0	1,237	0.00%
2023/08/24	3	10.90	13	10.80	10.70	-10	1,251	-0.80%
2023/08/23	20	11.22	1	11.20	11.10	19	1,245	1.53%
2023/08/22	15	11.69	0	0.00	11.60	15	1,232	1.22%
2023/08/21	0	0.00	8	12.08	12.05	-8	1,197	-0.67%
2023/08/18	0	0.00	12	12.05	11.95	-12	1,179	-1.02%
2023/08/17	0	0.00	2	11.90	11.85	-2	1,163	-0.17%
2023/08/15	0	0.00	2	11.90	11.90	-2	1,142	-0.17%
2023/08/14	6	11.77	0	0.00	11.70	6	1,126	0.53%
2023/08/11	14	11.84	10	11.99	11.95	4	1,104	0.36%
2023/08/10	16	12.08	0	0.00	12.10	16	1,078	1.48%
2023/08/09	8	12.13	8	12.30	12.20	0	1,065	0.00%
2023/08/08	0	0.00	50	12.30	12.35	-50	1,054	-4.74%
2023/08/04	0	0.00	4	12.10	11.95	-4	1,032	-0.39%
2023/08/02	0	0.00	6	12.08	11.95	-6	1,044	-0.57%
2023/07/31	4	11.70	0	0.00	11.75	4	1,115	0.36%
2023/07/27	0	0.00	24	11.85	11.95	-24	1,109	-2.16%
2023/07/26	0	0.00	2	11.80	11.65	-2	1,105	-0.18%
2023/07/24	12	11.65	0	0.00	11.55	12	1,106	1.08%
2023/07/21	2	11.80	0	0.00	11.85	2	1,092	0.18%
2023/07/20	2	12.00	4	11.90	11.90	-2	1,103	-0.18%
2023/07/19	1	11.75	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0	0.00	1	11.70	11.70	-1	1,094	-0.09%
2023/07/17	3	11.65	3	11.75	11.85	0	1,119	0.00%
2023/07/14	4	11.80	0	0.00	11.75	4	1,141	0.35%
2023/07/11	2	11.95	0	0.00	12.00	2	1,213	0.16%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/07/06	5	12.05	0	0.00	12.05	5	1,337	0.37%
2023/07/05	4	12.10	0	0.00	12.10	4	1,413	0.28%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/07/03	0	0.00	1	12.30	12.25	-1	1,440	-0.07%
2023/06/26	8	12.03	0	0.00	12.05	8	1,508	0.53%
2023/06/19	9	11.96	0	0.00	12.05	9	1,663	0.54%
2023/06/16	9	12.32	0	0.00	12.25	9	1,659	0.54%
2023/06/15	4	12.40	0	0.00	12.40	4	1,701	0.24%
2023/06/13	5	12.46	0	0.00	12.45	5	1,895	0.26%
2023/06/12	16	12.53	0	0.00	12.50	16	2,066	0.77%
2023/06/08	8	12.78	0	0.00	12.75	8	2,343	0.34%
2023/06/07	0	0.00	13	12.91	12.95	-13	2,362	-0.55%
2023/06/06	8	12.70	4	12.90	12.80	4	2,383	0.17%
2023/06/05	0	0.00	8	12.88	12.85	-8	2,390	-0.33%
2023/05/29	8	12.50	10	12.35	12.45	-2	2,393	-0.08%
2023/05/26	13	12.81	0	0.00	12.70	13	2,381	0.55%
2023/05/22	0	0.00	10	13.33	13.40	-10	2,331	-0.43%
2023/05/09	20	13.61	0	0.00	13.50	20	2,324	0.86%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/10	6	13.65	0	0.00	14.00	6	1,844	0.33%
2023/04/06	4	13.00	4	13.10	13.15	0	1,739	0.00%
2023/03/30	2	13.25	0	0.00	13.25	2	1,719	0.12%
2023/03/29	0	0.00	24	13.25	13.25	-24	1,708	-1.40%
2023/03/23	0	13.77	0	0.00	13.55	0	1,665	0.00%
2023/03/22	4	13.95	4	13.80	13.70	0	1,650	0.00%
2023/03/16	2	13.53	0	0.00	13.45	2	1,449	0.14%
2023/03/15	0	0.00	25	13.46	13.75	-25	1,313	-1.90%
2023/03/13	25	13.00	12	12.43	13.05	13	1,012	1.28%
2023/03/10	4	12.05	0.2	12.00	11.90	3.8	851	0.45%
2023/03/09	4	12.25	5	12.44	12.20	-1	839	-0.12%
2023/03/08	8	12.12	0	0.00	12.15	8	821	0.97%
2023/03/07	0	12.05	0	0.00	12.05	0	822	0.00%
2023/03/02	1	11.95	0	0.00	11.85	1	801	0.12%
2023/02/23	2	12.20	0	0.00	12.15	2	781	0.26%
2023/02/10	0	12.30	0	0.00	12.10	0	883	0.00%
2023/02/09	3	12.40	0	0.00	12.30	3	883	0.34%
2023/01/31	9	12.15	1	12.10	12.05	8	903	0.89%
2023/01/30	21	11.88	0	0.00	11.95	21	909	2.31%
2023/01/16	1	11.75	0	0.00	11.70	1	976	0.10%
2023/01/13	0	0.00	0.5	11.70	11.70	-0.5	1,015	-0.05%
2023/01/12	0	11.90	0	0.00	11.80	0	1,029	0.00%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2023/01/03	1	11.70	0	0.00	11.80	1	1,496	0.07%
2022/12/30	0	0.00	1	12.00	11.85	-1	1,624	-0.06%
2022/12/28	1	11.80	0	0.00	11.80	1	1,647	0.06%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/02	0	0.00	9.2	13.20	13.30	-9.2	1,640	-0.56%
2022/11/23	1	12.10	0	0.00	12.25	1	1,699	0.06%
2022/11/11	0.2	12.20	0	0.00	12.15	0.2	1,720	0.01%
2022/11/09	0	12.45	0	0.00	12.55	0	1,715	0.00%
2022/11/07	2	12.60	0	0.00	12.55	2	1,780	0.11%
2022/11/03	5	12.29	0	0.00	12.45	5	1,806	0.28%
2022/11/02	3	12.00	0	0.00	12.40	3	1,809	0.17%
2022/11/01	0.2	11.90	0	0.00	11.75	0.2	1,796	0.01%
2022/10/31	2	12.30	0	0.00	12.35	2	1,780	0.11%
2022/10/19	0	0.00	0	11.70	11.60	0	1,771	0.00%
2022/10/17	1	11.55	1	11.85	11.85	0	1,764	0.00%
2022/10/12	3	12.25	0	0.00	12.20	3	1,733	0.17%
2022/09/29	1	11.40	1	12.20	12.10	0	1,733	0.00%
2022/09/22	3	14.25	0	0.00	14.50	3	1,559	0.19%
2022/09/21	1	14.60	1	14.50	14.50	0	1,569	0.00%
2022/09/15	1	15.20	0	0.00	15.05	1	1,649	0.06%
2022/08/30	0	0.00	80	15.48	15.55	-80	2,066	-3.87%
2022/08/25	2	15.58	0	0.00	15.45	2	2,146	0.09%
2022/08/22	1	15.00	1	15.30	15.30	0	2,218	0.00%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,001	-0.03%
2022/08/03	1	14.75	0	0.00	14.45	1	3,480	0.03%
2022/08/02	0	0.00	12	15.00	14.90	-12	3,514	-0.34%
2022/07/29	0	0.00	1	15.15	15.20	-1	3,551	-0.03%
2022/07/28	1	14.90	0	0.00	14.90	1	3,564	0.03%
2022/07/27	0	0.00	20	15.15	15.25	-20	3,588	-0.56%
2022/07/20	1	16.00	0	0.00	15.75	1	3,761	0.03%
2022/07/11	0	0.00	1	16.15	16.20	-1	3,964	-0.03%
2022/07/05	0	15.35	0	0.00	15.40	0	3,913	0.00%
2022/07/01	0	0.00	7	14.98	14.40	-7	3,894	-0.18%
2022/06/30	1	15.35	20	15.21	15.10	-19	3,874	-0.49%
2022/06/27	0	0.00	1	16.40	16.45	-1	3,874	-0.03%
2022/06/22	1	16.00	0	0.00	15.45	1	3,869	0.03%
2022/06/20	20	16.35	0	0.00	16.15	20	3,837	0.52%
2022/06/16	0	0.00	28	17.89	17.80	-28	3,811	-0.73%
2022/06/15	0	0.00	12	18.40	18.45	-12	3,832	-0.31%
2022/06/14	31	18.59	0	0.00	18.50	31	3,890	0.80%
2022/06/13	23	19.45	2	19.75	18.95	21	3,893	0.54%
2022/06/10	0	0.00	53	19.45	19.45	-53	3,874	-1.37%
2022/06/08	50	19.05	0	0.00	18.80	50	3,939	1.27%
2022/06/06	0	0.00	1	18.60	18.50	-1	3,954	-0.03%
2022/06/02	1	18.30	0	0.00	18.20	1	4,105	0.02%
2022/05/30	4	19.58	2	19.75	19.15	2	4,307	0.05%
2022/05/27	4	19.65	4	19.80	19.50	0	4,297	0.00%
2022/05/26	2	19.60	2	19.70	19.50	0	4,347	0.00%
2022/05/25	2	19.60	4	19.60	19.60	-2	4,410	-0.05%
2022/05/24	20	18.90	30	19.28	19.25	-10	4,535	-0.22%
2022/05/23	9	19.63	22	19.58	19.20	-13	4,540	-0.29%
2022/05/20	39	19.80	40	19.99	19.80	-1	4,702	-0.02%
2022/05/19	10	19.30	0	0.00	19.50	10	4,673	0.21%
2022/05/18	0	0.00	10	18.55	18.70	-10	4,677	-0.21%
2022/05/16	13	18.23	10	18.15	18.15	3	4,877	0.06%
2022/05/13	10	18.70	0	0.00	18.50	10	5,016	0.20%
2022/05/12	25	19.33	25	18.79	19.10	0	5,059	0.00%
2022/05/11	35	19.63	13	19.73	19.85	22	4,985	0.44%
2022/05/10	20	19.19	0	0.00	19.50	20	4,929	0.41%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/03	14	18.93	0	0.00	18.85	14	6,119	0.23%
2022/04/29	0	0.00	1	18.15	18.15	-1	6,758	-0.01%
2022/04/22	0	0.00	10	18.15	18.15	-10	13,091	-0.08%
2022/04/21	0	0.00	10	18.00	18.15	-10	13,226	-0.08%
2022/04/19	0	0.00	15	18.28	18.50	-15	13,455	-0.11%
2022/04/18	0	0.00	35	17.83	17.70	-35	13,439	-0.26%
2022/04/15	5	18.00	40	18.59	18.30	-35	13,395	-0.26%
2022/04/13	2	19.95	3	20.17	20.00	-1	13,388	-0.01%
2022/04/12	5	19.75	5	19.45	19.45	0	13,429	0.00%
2022/04/11	2	19.58	5	19.55	19.60	-3	13,455	-0.02%
2022/04/08	5	20.15	0	0.00	20.15	5	13,517	0.04%
2022/03/30	2	20.80	3	20.72	20.65	-1	13,980	-0.01%
2022/03/25	2	20.85	0	0.00	20.65	2	14,050	0.01%
2022/03/24	1	20.90	0	0.00	20.95	1	14,078	0.01%
2022/03/23	1	20.45	0	0.00	20.55	1	14,099	0.01%
2022/03/22	2	20.60	2	20.60	20.55	0	14,136	0.00%
2022/03/18	2	20.10	0	0.00	20.55	2	14,202	0.01%
2022/03/17	2	20.05	2	20.15	20.20	0	14,316	0.00%
2022/03/14	1	20.35	5	20.08	19.90	-4	14,553	-0.03%
2022/03/11	2	19.70	0	0.00	19.50	2	14,556	0.01%
2022/03/10	3	19.83	2	19.95	19.80	1	14,671	0.01%
2022/03/09	12	19.34	2	19.25	19.45	10	14,856	0.07%
2022/03/08	6	19.43	4	19.38	19.20	2	15,024	0.01%
2022/03/07	5	19.28	4	19.18	18.80	1	15,000	0.01%
2022/03/04	3	20.25	0	0.00	20.25	3	15,056	0.02%
2022/03/03	20.3	20.75	0.3	20.75	20.50	20	15,350	0.13%
2022/03/01	12	20.38	2	20.70	20.50	10	16,195	0.06%
2022/02/25	5	20.31	0	0.00	20.05	5	16,438	0.03%
2022/02/24	5	20.25	1	20.30	20.30	4	16,602	0.02%
2022/02/23	5	20.90	0	0.00	21.35	5	16,741	0.03%
2022/02/21	8	20.93	3	20.78	21.20	5	17,169	0.03%
2022/02/18	13	21.62	0	0.00	21.20	13	17,231	0.08%
2022/02/17	6	22.34	2	22.10	22.00	4	17,214	0.02%
2022/02/16	2	22.35	2	22.55	22.60	0	17,359	0.00%
2022/02/15	8	22.64	2	22.75	22.25	6	17,502	0.03%
2022/02/14	1	23.50	0	0.00	23.30	1	17,762	0.01%
2022/02/11	0	0.00	1	24.60	24.20	-1	18,192	-0.01%
2022/02/10	26	24.04	1	24.00	24.00	25	18,850	0.13%
2022/02/09	5	24.24	2	24.43	24.55	3	19,575	0.02%
2022/02/08	37	23.94	12	24.02	24.20	25	19,943	0.13%
2022/02/07	7	23.40	10	23.50	23.80	-3	19,748	-0.02%
2022/01/26	14	22.99	18	22.70	22.75	-4	19,617	-0.02%
2022/01/25	2	23.75	0	0.00	23.55	2	19,400	0.01%
2022/01/24	17	23.95	11	24.92	24.75	6	19,183	0.03%
2022/01/21	0	0.00	72	24.24	24.10	-72	18,577	-0.39%
2022/01/20	13	26.07	12	26.19	25.80	1	17,987	0.01%
2022/01/19	8	26.26	25	26.61	26.65	-17	16,560	-0.10%
2022/01/18	33	24.93	12	25.03	24.85	21	14,838	0.14%
2022/01/17	3	23.20	4	23.58	23.70	-1	12,974	-0.01%
2022/01/14	0	0.00	2	21.60	21.55	-2	12,592	-0.02%
2022/01/13	0	0.00	12	20.88	20.95	-12	12,590	-0.10%
2022/01/12	15	20.87	41	21.06	21.05	-26	12,520	-0.21%
2022/01/10	0	0.00	2	20.55	20.60	-2	12,344	-0.02%
2022/01/06	2	20.80	0	20.30	20.60	2	12,252	0.02%
2022/01/05	4	20.15	0	0.00	20.10	4	12,171	0.03%
2022/01/03	1	20.95	0	0.00	20.80	1	12,182	0.01%
2021/12/30	9	21.07	0	0.00	21.30	9	12,110	0.07%
2021/12/28	1	20.10	0	0.00	20.10	1	11,755	0.01%
2021/12/27	5	20.00	0	0.00	20.00	5	11,756	0.04%
2021/12/22	3	20.00	0	0.00	20.05	3	11,860	0.03%
2021/12/20	0	0.00	37	20.30	20.40	-37	11,974	-0.31%
2021/12/17	39	20.04	0	0.00	20.10	39	12,071	0.32%
2021/12/15	2	20.55	0	0.00	20.55	2	12,112	0.02%
2021/12/14	7	20.43	0	0.00	20.30	7	12,085	0.06%
2021/12/13	6	20.51	1	20.80	20.80	5	12,032	0.04%
2021/12/07	2	20.60	0	0.00	20.25	2	11,636	0.02%
2021/12/06	9	20.43	0	0.00	20.45	9	11,510	0.08%
2021/12/03	11	20.59	0	0.00	20.30	11	11,360	0.10%
2021/12/02	17	21.72	0	0.00	20.80	17	11,117	0.15%
2021/12/01	8	21.85	0	0.00	22.15	8	10,895	0.07%
2021/11/30	2	21.00	10	22.20	21.90	-8	10,740	-0.07%
2021/11/29	26	21.01	0	0.00	20.65	26	10,474	0.25%
2021/11/26	4	22.49	44	22.08	21.85	-40	10,139	-0.39%
2021/11/25	14	22.29	3	22.28	22.30	11	9,709	0.11%
2021/11/24	0	0.00	14	21.55	22.00	-14	9,231	-0.15%
2021/11/23	8	20.51	1	20.50	20.20	7	8,908	0.08%
2021/11/22	15	21.42	2	21.58	21.20	13	8,637	0.15%
2021/11/19	23	20.93	12	21.25	21.20	11	8,310	0.13%
2021/11/18	8	19.99	15	20.11	20.20	-7	7,849	-0.09%
2021/11/17	20	19.28	2	19.80	19.40	18	7,487	0.24%
2021/11/16	13	18.62	0	0.00	18.75	13	7,126	0.18%
2021/11/15	8	18.04	0	0.00	18.80	8	6,960	0.11%
2021/11/12	4	18.04	16	17.95	18.10	-12	6,710	-0.18%
2021/11/11	23	18.96	20	19.11	18.70	3	6,422	0.05%
2021/11/10	26	18.93	4	19.28	18.95	22	5,965	0.37%
2021/11/09	8	18.37	22	17.94	18.50	-14	5,418	-0.26%
2021/11/08	57	17.06	47	16.74	17.85	10	4,626	0.22%
2021/11/05	25	16.02	49	15.78	16.25	-24	3,755	-0.64%
2021/11/04	0	0.00	9	15.00	14.80	-9	3,213	-0.28%
2021/11/03	0	0.00	5	14.85	14.75	-5	3,138	-0.16%
2021/11/02	6	14.77	0	0.00	14.75	6	3,102	0.19%
2021/10/29	0	0.00	16	14.82	15.05	-16	2,769	-0.58%
2021/10/28	9	14.86	10	14.56	14.60	-1	2,635	-0.04%
2021/10/26	0	0.00	1	15.00	15.00	-1	2,469	-0.04%
2021/10/25	51	15.21	1	15.30	15.15	50	2,405	2.08%
2021/10/22	12	14.78	8	15.04	15.10	4	2,307	0.17%
2021/10/21	11	14.62	15	14.70	14.50	-4	2,136	-0.19%
2021/10/20	2	14.30	0	0.00	14.05	2	1,991	0.10%
2021/10/15	5	14.30	2	14.35	14.25	3	1,943	0.15%
2021/10/14	12	14.43	11	14.67	14.40	1	1,921	0.05%
2021/10/12	9	14.47	0	0.00	14.35	9	1,888	0.48%
2021/10/08	5	14.75	0	0.00	14.85	5	1,830	0.27%
2021/10/05	0	0.00	7	14.45	14.40	-7	1,792	-0.39%
2021/10/01	1	14.20	4	13.75	13.85	-3	1,768	-0.17%
2021/09/30	1	14.30	0	0.00	14.25	1	1,717	0.06%
2021/09/29	36	14.59	0	0.00	14.15	36	1,677	2.15%
2021/09/28	20	14.55	4	14.73	15.05	16	1,517	1.05%
2021/09/27	10	14.45	0	0.00	14.45	10	1,439	0.69%
2021/09/23	0	0.00	2	13.95	14.15	-2	1,198	-0.17%
2021/09/16	4	13.80	2	13.75	13.75	2	1,037	0.19%
2021/09/15	5	13.55	0	0.00	13.35	5	1,006	0.50%
2021/09/14	3	13.50	5	13.55	13.55	-2	990	-0.20%
2021/09/13	0	0.00	2	13.45	13.60	-2	882	-0.23%
2021/08/11	0	0.00	1	12.25	12.25	-1	841	-0.12%
2021/06/28	0	0.00	3	12.37	12.40	-3	1,933	-0.16%
2021/06/07	1	11.30	0	0.00	11.20	1	1,928	0.05%
2021/05/28	1	11.10	0	0.00	11.25	1	1,906	0.05%
2021/05/14	1	11.55	0	0.00	11.15	1	1,923	0.05%
2021/05/13	1	11.00	0	0.00	11.15	1	1,897	0.05%
2021/05/11	1	13.55	0	0.00	13.00	1	1,767	0.06%
2021/05/07	5	13.88	0	0.00	13.90	5	1,639	0.30%
2021/05/06	5	13.51	2	13.50	13.95	3	1,485	0.20%
2021/05/05	3	12.35	0	12.50	12.70	3	1,312	0.23%
2021/05/04	0	0.00	0	12.25	12.40	0	1,294	0.00%
2021/04/29	0	0.00	0	12.40	12.65	0	1,205	0.00%
2021/04/28	5	12.65	0	0.00	12.65	5	1,237	0.40%
2021/04/27	0	0.00	0	12.45	12.55	0	1,248	0.00%
2021/04/26	0	12.90	0	0.00	12.70	0	1,246	0.00%
2021/04/20	1	12.70	0	0.00	12.40	1	1,095	0.09%
2021/04/19	2	11.95	33	12.42	12.40	-31	959	-3.23%
2021/04/14	2	11.85	0	11.80	11.65	2	888	0.22%
2021/04/12	0	0.00	2	12.00	11.95	-2	939	-0.21%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/03/24	31	11.90	0	0.00	12.05	31	923	3.36%
2021/03/23	0	0.00	2	12.00	11.95	-2	919	-0.22%
2021/03/22	0	0.00	12	11.93	11.95	-12	908	-1.32%
2021/03/19	4	11.65	16	11.89	11.90	-12	907	-1.32%
2021/03/16	6	11.75	0	0.00	11.70	6	981	0.61%
2021/03/15	4	11.65	0	0.00	11.70	4	998	0.40%
2021/03/11	4	11.85	0	0.00	11.90	4	1,015	0.39%
2021/03/10	8	11.93	0	0.00	11.85	8	1,017	0.79%
2021/03/08	4	12.00	0	0.00	11.90	4	1,028	0.39%
2021/03/04	0	12.15	0	0.00	12.05	0	1,061	0.00%
2021/03/03	0	12.30	0	0.00	12.20	0	1,062	0.00%
2021/03/02	0	13.40	0	0.00	12.15	0	1,062	0.00%
2021/01/19	0	0.00	2	12.05	12.05	-2	769	-0.26%
2021/01/15	2	11.65	0	0.00	11.60	2	738	0.27%
2020/11/25	2	11.95	0	0.00	11.75	2	427	0.47%
2020/08/28	2	11.60	0	0.00	11.60	2	1,088	0.18%
2020/08/21	0	0.00	2	11.45	11.55	-2	1,091	-0.18%
2020/08/20	2	11.30	0	0.00	11.30	2	1,089	0.18%
2020/08/18	0	0.00	2	11.70	11.80	-2	1,068	-0.19%
2020/08/13	2	11.50	0	0.00	11.55	2	1,037	0.19%
2020/07/14	0	0.00	8	13.15	13.15	-8	860	-0.93%
2020/07/13	8	13.08	0	0.00	13.65	8	823	0.97%
2020/07/10	0	0.00	6	12.10	12.45	-6	736	-0.81%
2020/06/19	0	0.00	4	12.48	12.45	-4	738	-0.54%
2020/05/06	0	0.00	2	11.65	11.75	-2	657	-0.30%
2020/05/05	0	0.00	5	10.85	11.10	-5	641	-0.78%
2020/05/04	0	10.55	0	0.00	10.60	0	633	0.00%
2020/04/30	5	10.50	0	0.00	10.55	5	632	0.79%
2020/04/27	0	0.00	2	10.25	10.20	-2	649	-0.31%
2020/04/21	1	9.98	21	9.55	9.58	-20	629	-3.18%
2020/04/20	32	9.87	12	10.15	10.10	20	623	3.21%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/10	2	10.00	0	0.00	10.00	2	650	0.31%
2020/04/09	0	0.00	2	10.10	10.25	-2	650	-0.31%
2020/03/20	5	7.89	0	0.00	8.00	5	699	0.72%
2020/03/19	0	7.58	0	0.00	7.58	0	685	0.00%
2020/03/03	0	0.00	0.2	12.40	12.30	-0.2	623	-0.04%
2020/02/27	0	12.55	0	0.00	12.55	0	617	0.00%
2020/02/26	0	0.00	30	12.42	12.45	-30	605	-4.95%
2020/02/20	0	0.00	4	12.45	12.50	-4	617	-0.65%
2020/02/18	0	0.00	4	12.40	12.45	-4	622	-0.64%
2020/02/13	0	12.50	0	0.00	12.55	0	639	0.00%
2020/02/12	0	12.60	0	0.00	12.55	0	645	0.00%
2020/02/11	0	12.55	0	0.00	12.50	0	650	0.00%
2020/01/30	1	12.55	13	13.07	12.55	-12	653	-1.84%
2020/01/16	1	13.50	0	0.00	13.45	1	651	0.15%
2020/01/13	0	0.00	12	13.70	13.65	-12	644	-1.86%
2020/01/09	0	0.00	1	13.75	13.70	-1	660	-0.15%
2020/01/08	1	13.25	0	0.00	13.25	1	646	0.15%
2020/01/07	10	13.65	0	0.00	13.65	10	632	1.58%
2020/01/03	0	0.00	32	14.24	14.00	-32	618	-5.17%
2019/12/30	11	14.59	0	0.00	14.55	11	593	1.85%
2019/12/27	5	14.10	0	0.00	14.20	5	556	0.90%
2019/12/26	4	14.03	0	0.00	14.05	4	562	0.71%
2019/12/25	2	13.95	0	0.00	13.95	2	559	0.36%
2019/12/18	20	14.20	0	0.00	14.15	20	564	3.55%
2019/12/03	0	0.00	1	13.55	13.70	-1	631	-0.16%
2019/11/28	0	0.00	3	13.40	13.40	-3	614	-0.49%
2019/11/13	2	13.45	0	0.00	13.55	2	604	0.33%
2019/10/22	0	0.00	2	13.30	13.30	-2	717	-0.28%
2019/10/18	2	13.60	0	0.00	13.35	2	743	0.27%
2019/10/17	0	0.00	4	13.60	13.50	-4	746	-0.54%
2019/10/02	2	13.10	0	0.00	13.15	2	849	0.24%
2019/09/26	1	13.10	1	12.95	13.10	0	852	0.00%
2019/09/20	3	13.40	0	0.00	13.50	3	844	0.36%
2019/09/18	3	13.50	92	13.21	13.80	-89	795	-11.19%
2019/09/17	0	0.00	1	12.70	12.80	-1	735	-0.14%
2019/09/10	12	12.05	0	0.00	12.05	12	689	1.74%
2019/09/06	4	12.05	0	0.00	12.05	4	691	0.58%
2019/08/30	0	0.00	1	12.00	12.05	-1	686	-0.15%
2019/08/23	0	0.00	3	12.05	12.00	-3	752	-0.40%
2019/08/12	1	12.35	0	0.00	12.35	1	797	0.13%
2019/08/06	4	11.95	0	0.00	12.15	4	824	0.48%
2019/08/05	40	12.35	0	0.00	12.20	40	833	4.80%
2019/08/01	20	13.20	0	0.00	13.20	20	819	2.44%
2019/07/31	13	15.45	0	0.00	15.45	13	811	1.60%
2019/07/26	0	0.00	3	15.75	15.70	-3	803	-0.37%
2019/07/25	0	0.00	3	15.75	15.70	-3	794	-0.38%
2019/07/19	6	15.45	3	15.45	15.40	3	772	0.39%
2019/07/18	0	0.00	3	15.40	15.35	-3	780	-0.38%
2019/07/10	10	15.70	0	0.00	15.80	10	811	1.23%
2019/07/08	0	0.00	1	15.90	15.85	-1	810	-0.12%
2019/07/05	1	15.40	1	15.35	15.40	0	793	0.00%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/20	0	0.00	1	15.15	15.15	-1	1,216	-0.08%
2019/06/03	2	15.53	0	0.00	15.40	2	1,714	0.12%
2019/05/21	0	0.00	2	14.85	14.80	-2	1,673	-0.12%
2019/05/17	1	14.70	0	0.00	14.70	1	1,705	0.06%
2019/05/10	4	15.50	10	15.30	15.20	-6	1,741	-0.34%
2019/05/08	1	15.60	0	0.00	15.80	1	1,719	0.06%
2019/05/02	2	16.05	0	0.00	16.05	2	1,648	0.12%
2019/04/25	0	0.00	1	16.20	16.15	-1	1,639	-0.06%
2019/04/24	0	0.00	1	16.10	16.30	-1	1,634	-0.06%
2019/04/23	1	16.15	0	0.00	16.00	1	1,628	0.06%
2019/04/18	0	0.00	5	16.45	16.15	-5	1,647	-0.30%
2019/04/15	0	0.00	2	16.25	16.25	-2	1,601	-0.12%
2019/04/11	2	16.60	0	0.00	16.50	2	1,574	0.13%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/01	10	16.40	10	16.50	16.45	0	1,438	0.00%
2019/03/29	10	16.65	0	0.00	16.70	10	1,403	0.71%
2019/03/27	10	16.90	20	16.70	16.95	-10	1,378	-0.73%
2019/03/26	12	17.25	40	17.34	16.95	-28	1,356	-2.06%
2019/03/25	21	16.36	10	16.95	16.95	11	1,281	0.86%
2019/03/22	19	16.48	9	16.53	16.50	10	1,280	0.78%
2019/03/21	0	0.00	2	15.90	15.95	-2	1,102	-0.18%
2019/03/20	2	14.23	0	0.00	14.50	2	991	0.20%
2019/03/19	10	14.76	5	14.95	14.45	5	976	0.51%
2019/03/18	18	14.15	19	13.86	14.75	-1	914	-0.11%
2019/03/15	24	13.47	7.7	13.20	13.45	16.3	823	1.98%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/06	0	0.00	5	13.45	13.40	-5	948	-0.53%
2019/03/05	0	0.00	12	13.43	13.40	-12	955	-1.26%
2019/03/04	13	13.30	0	0.00	13.35	13	938	1.38%
2019/02/26	0	0.00	1	13.45	13.30	-1	947	-0.11%
2019/02/25	10	13.19	0	0.00	13.25	10	936	1.07%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/11	0	12.15	0	0.00	12.05	0	905	0.00%
2019/01/07	5	12.05	0	0.00	12.05	5	901	0.55%
2018/12/25	0	12.20	0	0.00	12.15	0	941	0.00%
2018/12/20	3	12.15	0	0.00	12.10	3	928	0.32%
2018/12/17	0.1	12.55	13	12.26	12.60	-12.9	883	-1.46%
2018/12/14	0	0.00	13	12.30	12.30	-13	775	-1.68%
2018/12/07	4	12.55	0	0.00	12.45	4	747	0.53%
2018/12/05	13	12.35	0	0.00	12.70	13	705	1.84%
2018/11/19	1	16.90	0	0.00	16.80	1	516	0.19%
2018/11/16	1	16.95	0	0.00	16.90	1	493	0.20%
2018/11/12	1	17.20	0	0.00	17.20	1	452	0.22%
2018/10/09	0	18.85	0	0.00	18.20	0	497	0.00%
2018/10/05	2	18.75	0	0.00	18.50	2	494	0.40%
2018/10/04	0	0.00	2	19.13	19.05	-2	484	-0.41%
2018/10/03	1	18.70	0	0.00	18.95	1	477	0.21%
2018/08/16	3	18.40	0	0.00	18.40	3	776	0.39%
2018/07/30	5	19.35	0	0.00	19.35	5	758	0.66%
2018/07/04	1	19.20	1	19.20	19.20	0	763	0.00%
2018/07/03	1	21.40	0	0.00	21.30	1	759	0.13%
2018/06/28	0	0.00	0.4	21.85	21.95	-0.4	821	-0.04%
2018/06/27	1	22.15	0	0.00	22.05	1	839	0.12%
2018/06/14	0	0.00	1	22.50	22.50	-1	835	-0.12%
2018/06/11	1	22.40	0	0.00	22.30	1	843	0.12%
2018/06/08	0	0.00	3	22.45	22.25	-3	836	-0.36%
2018/05/30	3	21.55	0	0.00	21.50	3	851	0.35%
2018/05/29	0	0.00	1	21.15	21.35	-1	851	-0.12%
2018/05/28	1	20.95	0	0.00	21.00	1	865	0.12%
2018/05/24	0	0.00	9	21.45	21.25	-9	1,015	-0.89%
2018/04/16	0	0.00	10	22.38	22.20	-10	1,136	-0.88%
2018/04/13	0	0.00	40	22.98	22.70	-40	1,122	-3.56%
2018/04/12	0	0.00	25	23.26	22.95	-25	1,115	-2.24%
2018/04/10	3	23.40	3	23.80	23.55	0	1,080	0.00%
2018/04/03	3	21.95	5	22.64	22.55	-2	1,016	-0.20%
2018/04/02	0	0.00	0.6	22.30	22.30	-0.6	993	-0.06%
2018/03/31	9	21.25	0	0.00	21.65	9	961	0.94%
2018/03/26	0	0.00	1	20.95	20.95	-1	935	-0.11%
2018/03/23	1	20.75	1	20.85	20.85	0	929	0.00%
2018/03/21	10	21.33	0	0.00	21.25	10	916	1.09%
2018/03/20	5	21.35	0	0.00	21.50	5	896	0.56%
2018/03/19	0	0.00	1	21.50	21.40	-1	891	-0.11%
2018/03/16	60	21.69	0	0.00	21.45	60	884	6.79%
2018/03/14	2	21.45	0	0.00	21.15	2	866	0.23%
2018/03/13	1	20.95	0	0.00	21.10	1	862	0.12%
2018/03/12	1	21.30	1	21.30	20.95	0	862	0.00%
2018/03/06	1	20.90	0	0.00	20.85	1	910	0.11%
2018/03/05	2	21.40	0	0.00	20.90	2	905	0.22%
2018/02/26	0	0.00	1	21.30	22.30	-1	813	-0.12%
2018/02/12	0	0.00	1	18.50	19.25	-1	682	-0.15%
2018/02/09	1	17.55	2	18.00	17.50	-1	664	-0.15%
2018/02/07	0	0.00	20	18.90	19.20	-20	603	-3.32%
2018/02/06	1	21.00	30	22.05	20.90	-29	557	-5.21%
2018/01/02	0	0.00	2	24.70	24.75	-2	668	-0.30%