大洋 (1321)-亞東券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
42.00
漲跌
▲1.55
漲幅
+3.83%
成交量
1,991張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	37.77	0	0.00	38.25	5	200	2.50%
2024/04/24	0	0.00	5	37.20	37.35	-5	189	-2.64%
2024/04/22	5	37.62	0	0.00	37.35	5	189	2.65%
2024/03/08	0.1	35.65	0	0.00	35.65	0.1	214	0.05%
2024/02/23	0	0.00	2	36.00	36.20	-2	331	-0.60%
2023/12/01	2	41.13	0	0.00	41.25	2	209	0.95%
2023/06/08	0	0.00	5	34.55	34.45	-5	246	-2.03%
2023/06/06	0	0.00	1	34.50	34.45	-1	254	-0.39%
2023/06/05	0	0.00	4	34.30	34.25	-4	255	-1.56%
2023/05/17	0	0.00	1	34.60	34.75	-1	295	-0.34%
2023/04/28	1	34.20	0	0.00	34.30	1	284	0.35%
2023/04/18	0	0.00	1	38.00	37.95	-1	204	-0.49%
2022/09/26	0	0.00	8	35.44	35.60	-8	308	-2.60%
2022/09/19	0	0.00	4	36.21	36.20	-4	303	-1.32%
2022/09/06	12	36.55	0	0.00	35.60	12	321	3.73%
2022/08/29	0	0.00	1	38.50	38.65	-1	270	-0.37%
2022/08/24	0	0.00	2	37.70	37.50	-2	228	-0.87%
2022/08/22	2	37.85	0	0.00	37.70	2	219	0.91%
2022/08/09	1	35.65	1	35.70	35.60	0	169	0.00%
2022/08/08	0	0.00	2	36.20	36.10	-2	161	-1.23%
2022/08/05	4	34.69	2	34.15	36.50	2	147	1.36%
2022/02/17	0	0.00	1	34.40	34.05	-1	160	-0.62%
2022/02/16	0	0.00	1	34.05	34.35	-1	160	-0.62%
2021/08/25	0	0.00	5	34.75	34.80	-5	296	-1.68%
2021/08/24	5	34.85	0	0.00	34.85	5	296	1.68%
2021/08/06	1	36.65	0	0.00	36.55	1	301	0.33%
2021/07/19	0	0.00	2	36.10	36.25	-2	527	-0.38%
2021/05/17	0	0.00	3	32.90	32.40	-3	736	-0.41%
2021/05/10	1	39.90	0	0.00	40.30	1	642	0.16%
2021/05/06	0	0.00	1	40.95	40.30	-1	619	-0.16%
2021/04/22	5	40.60	10	39.70	39.25	-5	518	-0.96%
2021/04/20	5	42.65	0	0.00	40.50	5	465	1.07%
2021/04/19	3	42.70	5	42.70	42.70	-2	432	-0.46%
2021/04/15	0	0.00	1	38.29	38.65	-1	399	-0.25%
2021/04/14	0	0.00	2	38.00	37.35	-2	378	-0.53%
2021/04/13	0	0.00	1	38.50	38.00	-1	370	-0.27%
2021/04/09	3	36.30	0	0.00	36.20	3	338	0.89%
2021/01/11	0	0.00	10	37.70	37.05	-10	351	-2.84%
2020/12/22	2	36.20	3	36.48	35.20	-1	270	-0.37%
2020/12/01	0	0.00	5	35.70	35.75	-5	275	-1.82%
2020/11/30	2	35.65	0	0.00	36.40	2	280	0.71%
2020/10/16	0	0.00	5	35.00	34.95	-5	471	-1.06%
2020/09/30	0	0.00	2	34.30	34.15	-2	567	-0.35%
2020/09/25	0	0.00	2	33.98	33.90	-2	576	-0.35%
2020/09/24	2	33.95	5	34.55	33.95	-3	576	-0.52%
2020/09/07	5	36.35	0	0.00	36.50	5	535	0.93%
2020/09/03	0	0.00	4	35.90	35.65	-4	515	-0.78%
2020/09/02	4	35.69	0	0.00	35.65	4	508	0.79%
2020/08/31	12	37.06	7	37.10	36.65	5	500	1.00%
2020/08/28	0	0.00	6	36.43	37.25	-6	491	-1.22%
2020/08/26	0	0.00	2	35.00	35.10	-2	457	-0.44%
2020/08/25	2	35.58	30	35.13	35.15	-28	450	-6.21%
2020/08/21	4	33.30	0	0.00	33.30	4	421	0.95%
2020/08/20	15	32.96	3	33.00	32.55	12	430	2.79%
2020/08/18	1	34.45	0	0.00	34.40	1	416	0.24%
2020/08/17	23	35.83	0	0.00	35.75	23	404	5.68%
2020/08/10	3	34.30	0	0.00	34.30	3	371	0.81%
2020/07/21	5	34.45	1	34.85	34.80	4	355	1.12%
2020/07/17	1	35.00	0	0.00	34.45	1	342	0.29%
2020/07/16	2	36.30	40	35.50	36.30	-38	322	-11.80%
2020/06/03	0	0.00	10	32.00	32.60	-10	355	-2.81%
2020/05/27	0	0.00	7	31.56	30.95	-7	394	-1.77%
2020/05/26	1	30.90	0	0.00	31.30	1	386	0.26%
2020/05/14	6	29.45	0	0.00	30.35	6	380	1.58%
2020/05/13	3	29.50	0	0.00	29.70	3	381	0.79%
2020/05/12	3	29.80	0	0.00	29.80	3	383	0.78%
2020/04/29	0	0.00	1	29.75	30.00	-1	406	-0.25%
2020/04/24	3	28.48	0	0.00	28.40	3	439	0.68%
2020/04/22	3	27.60	0	0.00	27.95	3	441	0.68%
2020/04/21	0	0.00	3	28.05	27.75	-3	442	-0.68%
2020/04/20	3	29.10	0	0.00	29.10	3	441	0.68%
2020/04/17	11	29.48	2	29.40	29.65	9	447	2.01%
2020/04/14	0	0.00	5	28.25	28.55	-5	443	-1.13%
2020/04/10	0	0.00	1	27.60	27.85	-1	460	-0.22%
2020/04/08	3	26.58	0	0.00	26.75	3	492	0.61%
2020/03/19	0	0.00	3	21.70	21.15	-3	545	-0.55%
2020/03/16	1	25.25	3	24.40	24.05	-2	517	-0.39%
2020/03/13	2	24.90	7	24.11	25.35	-5	511	-0.98%
2020/03/12	3	26.88	0	0.00	26.40	3	496	0.60%
2020/03/06	0	0.00	7	31.11	30.65	-7	470	-1.49%
2020/03/03	2	29.40	0	0.00	29.25	2	425	0.47%
2020/03/02	0	0.00	3	29.40	29.25	-3	424	-0.71%
2020/02/27	3	29.70	0	0.00	29.75	3	425	0.70%
2020/02/25	4	29.60	0	0.00	30.05	4	432	0.93%
2020/02/24	3	31.43	0	0.00	30.80	3	430	0.70%
2020/02/18	5	32.00	0	0.00	32.00	5	428	1.17%
2020/02/17	2	31.85	0	0.00	31.85	2	433	0.46%
2020/02/07	8	32.73	0	0.00	33.05	8	421	1.90%
2020/02/04	3	32.60	0	0.00	33.00	3	428	0.70%
2020/02/03	2	32.75	0	0.00	32.90	2	442	0.45%
2020/01/30	0	0.00	8	34.50	33.80	-8	444	-1.80%
2020/01/13	0	0.00	5	37.57	37.40	-5	553	-0.90%
2020/01/10	5	38.00	0	0.00	37.70	5	552	0.90%
2020/01/09	5	37.30	0	0.00	37.40	5	576	0.87%
2020/01/03	10	39.08	0	0.00	39.10	10	627	1.59%
2019/12/26	0	0.00	5	39.30	39.15	-5	564	-0.89%
2019/12/10	2	35.80	0	0.00	35.90	2	501	0.40%
2019/12/06	3	35.80	0	0.00	35.80	3	502	0.60%
2019/12/02	0	0.00	5	35.70	35.90	-5	520	-0.96%
2019/11/29	0	0.00	3	35.60	35.95	-3	551	-0.54%
2019/11/28	5	36.15	0	0.00	35.80	5	562	0.89%
2019/10/31	0	0.00	3	38.53	38.10	-3	645	-0.46%
2019/10/30	0	0.00	4	37.78	38.40	-4	624	-0.64%
2019/10/28	0	0.00	3	37.13	37.10	-3	601	-0.50%
2019/10/25	10	36.75	0	0.00	37.00	10	592	1.69%
2019/10/23	0	0.00	4	37.10	37.20	-4	552	-0.72%
2019/10/21	8	34.79	22	36.72	37.40	-14	511	-2.74%
2019/10/17	0	0.00	5	34.09	33.70	-5	444	-1.12%
2019/10/16	3	32.70	0	0.00	33.20	3	416	0.72%
2019/10/15	10	32.60	0	0.00	33.20	10	406	2.46%
2019/10/14	0	0.00	4	32.30	32.80	-4	390	-1.02%
2019/10/09	0	0.00	6	31.71	32.10	-6	367	-1.63%
2019/10/08	0	0.00	3	30.65	30.55	-3	337	-0.89%
2019/09/18	3	29.70	0	0.00	29.85	3	318	0.94%
2019/09/11	5	29.55	0	0.00	29.55	5	313	1.60%
2019/09/05	8	30.13	0	0.00	29.50	8	304	2.63%
2019/09/03	0	0.00	5	30.15	30.20	-5	286	-1.75%
2019/08/30	2	31.65	0	0.00	31.55	2	246	0.81%
2019/08/28	5	31.08	7	31.11	31.05	-2	215	-0.93%
2019/08/27	10	29.93	0	0.00	30.80	10	186	5.36%
2019/08/26	0	0.00	5	30.40	30.30	-5	170	-2.93%
2019/06/06	5	28.30	0	0.00	28.30	5	126	3.94%
2019/05/20	5	27.66	0	0.00	27.50	5	112	4.44%
2019/05/17	0	0.00	5	27.65	27.65	-5	111	-4.50%
2019/05/15	5	26.85	0	0.00	26.80	5	96	5.19%
2019/04/26	0	0.00	5	27.15	27.20	-5	91	-5.45%
2019/04/19	15	26.51	2	26.55	26.75	13	83	15.51%
2019/03/26	0	0.00	5	26.16	26.15	-5	67	-7.41%
2019/03/21	0	0.00	5	26.18	26.15	-5	67	-7.44%
2019/03/20	7	26.20	0	0.00	26.20	7	67	10.32%
2019/02/22	3	26.15	0	0.00	26.20	3	63	4.71%
2019/02/13	7	26.00	0	0.00	26.00	7	56	12.36%
2019/01/09	0	0.00	2	26.10	26.05	-2	54	-3.69%
2019/01/08	0	0.00	2	25.90	25.85	-2	54	-3.67%
2019/01/04	0	0.00	2	26.00	25.75	-2	56	-3.55%
2019/01/02	0	0.00	3	26.10	25.85	-3	61	-4.87%
2018/12/26	0	0.00	2	26.50	26.25	-2	62	-3.19%
2018/12/25	0	0.00	5	26.37	26.35	-5	62	-8.00%
2018/12/05	0	0.00	22	26.61	26.65	-22	62	-34.96%
2018/12/04	0	0.00	11	26.70	26.70	-11	63	-17.38%
2018/12/03	0	0.00	27	26.64	26.65	-27	62	-43.21%
2018/09/28	0	0.00	5	27.40	27.35	-5	75	-6.66%
2018/09/26	2	27.50	0	0.00	27.45	2	74	2.70%
2018/09/20	0	0.00	5	27.46	27.60	-5	76	-6.55%
2018/09/19	8	27.50	0	0.00	27.35	8	76	10.43%
2018/07/03	0	0.00	1	27.10	27.10	-1	112	-0.89%
2018/06/13	0	0.00	4	27.95	27.90	-4	115	-3.47%
2018/06/07	0	0.00	5	28.20	28.35	-5	114	-4.36%
2018/01/18	5	29.95	0	0.00	30.10	5	167	2.98%