恆大 (1325)-亞東券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.15
漲跌
▲1.05
漲幅
+3.87%
成交量
430張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	5	29.26	5	29.74	30.35	0	1,510	0.00%
2024/08/20	2	28.90	10	29.02	29.00	-8	1,485	-0.54%
2024/08/19	0	0.00	2	29.35	28.75	-2	1,487	-0.13%
2024/08/15	2	28.05	0	0.00	27.65	2	1,485	0.13%
2024/08/09	0	0.00	1	26.45	26.40	-1	1,487	-0.07%
2024/08/07	0	0.00	1	26.40	26.60	-1	1,487	-0.07%
2024/08/05	0	0.00	1	26.05	26.05	-1	1,481	-0.07%
2024/07/22	1	29.10	0	0.00	28.90	1	1,440	0.07%
2024/07/04	1	34.45	0.3	34.70	34.45	0.8	1,388	0.05%
2024/07/01	1	36.40	0	0.00	35.50	1	1,340	0.07%
2024/06/26	1	34.70	1	34.45	36.15	0	1,204	0.00%
2024/06/24	0	0.00	0.3	34.26	34.10	-0.3	1,105	-0.02%
2024/06/18	15	34.05	0.5	34.00	33.95	14.5	915	1.58%
2024/06/17	6	34.45	0	0.00	34.65	6	820	0.73%
2024/05/29	0	0.00	1	28.50	28.25	-1	486	-0.21%
2024/05/22	0	0.00	1	28.60	28.65	-1	570	-0.18%
2024/05/21	1	28.40	0	0.00	28.95	1	584	0.17%
2024/05/17	0	0.00	1	28.15	28.70	-1	595	-0.17%
2024/04/22	0	0.00	0	28.10	28.30	0	1,437	0.00%
2024/04/16	0	27.55	0	0.00	27.35	0	1,721	0.00%
2024/04/11	0	29.40	0	0.00	28.95	0	2,171	0.00%
2024/03/07	0	0.00	1	32.10	31.90	-1	4,372	-0.02%
2024/02/26	0	0.00	1	35.80	35.10	-1	5,044	-0.02%
2024/02/23	0	0.00	1	34.20	34.05	-1	5,011	-0.02%
2024/02/21	1	35.55	0	0.00	35.50	1	4,966	0.02%
2024/02/16	1	35.35	0	0.00	36.50	1	4,922	0.02%
2024/02/02	0	0.00	1	38.40	38.05	-1	4,839	-0.02%
2024/02/01	1	39.10	0	0.00	39.25	1	4,799	0.02%
2024/01/31	1	38.00	0	0.00	39.80	1	4,626	0.02%
2024/01/29	0	0.00	1	37.70	37.65	-1	4,473	-0.02%
2024/01/25	0	0.00	1	37.55	37.60	-1	4,440	-0.02%
2024/01/17	1	38.85	0	0.00	39.50	1	4,213	0.02%
2024/01/16	1	42.20	1	42.50	42.50	0	4,120	0.00%
2024/01/15	0	0.00	1	42.15	41.80	-1	4,041	-0.02%
2024/01/10	4	44.56	0	0.00	42.95	4	3,895	0.10%
2024/01/09	1	41.30	2	42.98	43.75	-1	3,712	-0.03%
2024/01/08	1	41.00	1	41.85	41.80	0	3,575	0.00%
2024/01/05	2	44.28	0	0.00	43.00	2	3,458	0.06%
2024/01/03	0	0.00	1	43.30	43.45	-1	3,076	-0.03%
2023/12/25	0	0.00	1	38.70	39.40	-1	2,713	-0.04%
2023/12/21	5	44.62	4	44.75	40.85	1	2,361	0.04%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/18	0	0.00	2	37.15	37.15	-2	1,458	-0.14%
2023/12/15	0	0.00	1	34.05	33.80	-1	1,382	-0.07%
2023/12/12	1	32.85	0	0.00	32.70	1	1,304	0.08%
2023/12/08	1	38.10	0	0.00	37.95	1	1,234	0.08%
2023/12/06	1	38.60	0	0.00	38.60	1	1,158	0.09%
2023/12/05	1	41.50	0	0.00	38.70	1	1,075	0.09%
2023/11/30	1	34.30	1	35.30	35.50	0	687	0.00%
2023/11/28	0	0.00	3	29.40	29.40	-3	238	-1.26%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.69%
2023/11/24	49	23.05	41	23.68	24.35	8	115	6.95%
2023/11/09	0	0.00	5	22.52	22.45	-5	87	-5.69%
2023/09/20	0	22.45	0	0.00	22.40	0	128	0.00%
2023/08/16	0	0.00	0	22.30	22.30	0	255	0.00%
2023/08/15	0	22.25	0	0.00	22.35	0	262	0.00%
2023/08/14	0	22.30	0	0.00	22.20	0	267	0.00%
2023/08/02	2	22.25	0	0.00	22.25	2	267	0.75%
2023/04/24	0	23.85	0	0.00	24.05	0	228	0.00%
2023/04/14	0	24.50	0	0.00	23.80	0	255	0.00%
2023/04/07	0	23.90	0	0.00	23.75	0	332	0.00%
2023/04/06	0	24.22	0	0.00	23.50	0	430	0.00%
2023/03/13	0	23.60	0	0.00	23.55	0	869	0.00%
2023/01/16	0	0.00	2	25.35	25.35	-2	883	-0.23%
2023/01/03	0	0.00	2	26.50	26.45	-2	855	-0.23%
2022/12/29	2	27.30	0	0.00	27.20	2	840	0.24%
2022/12/23	1	28.50	1	28.10	27.70	0	693	0.00%
2022/12/20	0	0.00	5	29.20	28.25	-5	522	-0.96%
2022/12/09	1	23.70	1	23.75	23.75	0	299	0.00%
2022/11/30	1	24.50	2	24.40	24.65	-1	296	-0.34%
2022/11/29	2	23.88	11	24.93	24.95	-9	281	-3.20%
2022/11/28	1	22.85	1	22.70	22.70	0	239	0.00%
2022/11/15	0	0.00	0.3	22.55	22.55	-0.3	293	-0.10%
2022/11/01	1	22.45	2	23.03	22.60	-1	314	-0.32%
2022/10/11	1	22.30	0	0.00	22.05	1	346	0.29%
2022/09/05	1	27.65	1	27.40	27.40	0	342	0.00%
2022/08/18	1	27.35	0	0.00	27.40	1	300	0.33%
2022/08/15	0	0.00	4	25.70	26.00	-4	300	-1.33%
2022/08/09	0	0.00	10	25.04	24.85	-10	323	-3.09%
2022/08/05	0	0.00	1	23.95	24.50	-1	334	-0.30%
2022/08/03	3	23.60	2	23.70	23.50	1	363	0.27%
2022/07/28	5	25.18	5	25.35	24.85	0	393	0.00%
2022/07/27	20	25.20	20	25.32	25.05	0	405	0.00%
2022/07/26	14	25.96	0	0.00	25.20	14	426	3.28%
2022/07/18	0	0.00	23	24.60	24.80	-23	664	-3.46%
2022/07/14	0	0.00	1	27.30	27.65	-1	682	-0.15%
2022/07/13	1	26.95	0	0.00	27.20	1	689	0.15%
2022/07/01	0	0.00	3	26.58	26.20	-3	876	-0.34%
2022/06/30	0	0.00	2	27.50	27.60	-2	946	-0.21%
2022/06/21	0	0.00	2	29.40	29.80	-2	1,333	-0.15%
2022/06/14	0	30.95	0	0.00	30.75	0	1,343	0.00%
2022/05/30	0	0.00	0.1	31.95	32.20	-0.1	1,403	-0.01%
2022/05/23	0	0.00	1	31.30	31.70	-1	1,439	-0.07%
2022/05/17	2	31.78	2	31.55	31.55	0	1,450	0.00%
2022/05/11	0.1	33.40	0	0.00	32.00	0.1	1,508	0.01%
2022/04/29	0	0.00	0	39.25	38.45	0	1,771	0.00%
2022/04/28	0	0.00	0	39.41	38.95	0	1,883	0.00%
2022/04/26	2	42.85	2	41.05	41.05	0	1,947	0.00%
2022/04/25	5	45.93	2	47.30	45.10	3	1,990	0.15%
2022/04/22	0	0.00	2	43.80	45.10	-2	2,002	-0.10%
2022/04/21	1	44.35	1	44.30	44.30	0	2,340	0.00%
2022/04/20	1	44.30	0	0.00	44.10	1	2,650	0.04%
2022/04/18	2	43.45	2	43.25	43.25	0	3,186	0.00%
2022/04/15	2	42.93	2	42.90	42.90	0	3,280	0.00%
2022/04/14	1	42.30	1	43.00	43.00	0	3,449	0.00%
2022/04/11	1	43.90	1	43.50	43.70	0	3,701	0.00%
2022/04/07	0	0.00	1	44.45	44.45	-1	3,668	-0.03%
2022/04/06	1	47.30	0	0.00	45.80	1	3,603	0.03%
2022/04/01	1	46.40	1	46.70	45.30	0	3,531	0.00%
2022/03/31	4	44.03	4	45.39	45.20	0	3,426	0.00%
2022/03/30	3	44.77	3	44.10	43.85	0	3,357	0.00%
2022/03/29	5	42.94	3	43.93	44.05	2	3,289	0.06%
2022/03/28	5	44.50	5	44.75	44.85	0	3,240	0.00%
2022/03/24	1	41.40	0	0.00	41.90	1	3,188	0.03%
2022/03/15	0	0.00	2	39.68	39.60	-2	3,297	-0.06%
2022/03/07	0	40.70	0	0.00	39.60	0	3,518	0.00%
2022/03/04	0	0.00	1	40.70	40.65	-1	3,598	-0.03%
2022/02/25	0	0.00	1	40.60	40.80	-1	3,676	-0.03%
2022/02/24	7	41.95	13	40.97	40.85	-6	3,674	-0.16%
2022/02/22	0	0.00	4	42.05	42.05	-4	3,650	-0.11%
2022/02/11	1	48.65	1	47.55	47.55	0	3,582	0.00%
2022/02/10	1	47.70	1	47.10	47.10	0	3,551	0.00%
2022/02/09	1	46.65	1	47.30	47.30	0	3,536	0.00%
2022/02/08	0	0.00	0.4	45.85	46.05	-0.4	3,522	-0.01%
2022/02/07	3	46.65	0	0.00	46.65	3	3,505	0.09%
2022/01/26	0	0.00	0.1	49.75	49.80	-0.1	3,472	0.00%
2022/01/21	1	53.40	0	0.00	52.50	1	3,222	0.03%
2022/01/19	1	55.20	2	53.80	53.50	-1	3,054	-0.03%
2022/01/18	1	54.00	12	55.05	54.30	-11	3,018	-0.36%
2022/01/17	6	55.72	4	55.80	55.80	2	2,930	0.07%
2022/01/14	5	57.14	3.1	57.84	55.00	2	2,781	0.07%
2022/01/13	14	56.00	0.1	57.10	57.00	14	2,420	0.58%
2022/01/12	7	51.46	10	52.81	53.00	-3	2,107	-0.14%
2022/01/11	11	55.84	6	52.48	52.30	5	1,884	0.27%
2022/01/10	2	56.05	8	57.93	58.10	-6	1,564	-0.38%
2022/01/07	5	49.78	15	52.31	52.90	-10	1,459	-0.69%
2022/01/06	1	50.00	0	0.00	48.10	1	1,280	0.08%
2022/01/05	2	48.43	7	48.18	46.90	-5	1,166	-0.43%
2022/01/04	0	0.00	2	48.80	47.70	-2	1,109	-0.18%
2022/01/03	2	45.95	2	45.60	45.60	0	1,001	0.00%
2021/12/21	1	45.00	1	45.15	45.35	0	1,063	0.00%
2021/12/13	0	0.00	2	44.50	44.95	-2	1,043	-0.19%
2021/12/09	0	0.00	17	45.00	44.00	-17	1,033	-1.65%
2021/12/08	0	0.00	1	45.25	45.15	-1	1,058	-0.09%
2021/12/06	9	47.92	5	46.75	46.80	4	1,443	0.28%
2021/12/02	7	48.69	4	48.76	48.55	3	1,748	0.17%
2021/12/01	3	46.10	0	0.00	46.70	3	1,713	0.18%
2021/11/30	0	0.00	6	44.72	44.05	-6	1,644	-0.36%
2021/11/26	7	42.73	0	0.00	43.85	7	1,521	0.46%
2021/11/05	1	41.10	0	0.00	40.80	1	1,702	0.06%
2021/10/20	0	0.00	1	39.85	39.45	-1	1,765	-0.06%
2021/10/19	0	0.00	1	40.05	40.50	-1	1,761	-0.06%
2021/10/08	0	41.10	0	0.00	41.35	0	1,949	0.00%
2021/10/06	1	41.00	1	40.30	40.30	0	2,008	0.00%
2021/10/04	1	40.50	2	40.20	40.20	-1	2,025	-0.05%
2021/09/22	0	0.00	1	48.10	48.25	-1	2,156	-0.05%
2021/09/17	0	0.00	1	49.90	50.20	-1	2,154	-0.05%
2021/09/14	1	52.00	0	0.00	51.70	1	2,139	0.05%
2021/09/13	0	0.00	2	51.70	51.60	-2	2,121	-0.09%
2021/09/10	4	55.83	4	55.88	55.30	0	2,096	0.00%
2021/09/09	48	63.10	18	63.68	59.20	30	2,039	1.47%
2021/09/08	3	61.43	3	61.20	63.30	0	1,679	0.00%
2021/09/07	4	55.18	3	56.07	57.60	1	1,439	0.07%
2021/09/06	1	52.70	0	0.00	52.40	1	1,356	0.07%
2021/08/30	1	52.40	1	52.90	52.20	0	1,390	0.00%
2021/08/26	1	49.40	1	49.55	49.55	0	1,474	0.00%
2021/08/24	0	0.00	5	49.10	49.10	-5	1,526	-0.33%
2021/08/23	7	49.57	2	50.10	50.10	5	1,565	0.32%
2021/08/18	1	49.85	21	49.69	53.50	-20	1,730	-1.16%
2021/08/13	0	0.00	30	53.40	54.70	-30	2,057	-1.46%
2021/08/10	0	0.00	1	60.60	60.40	-1	2,871	-0.03%
2021/07/30	1	62.70	2	62.35	61.80	-1	4,200	-0.02%
2021/07/29	1	64.70	1	64.00	64.00	0	4,193	0.00%
2021/07/21	0	0.00	2	67.90	67.10	-2	4,351	-0.05%
2021/07/20	3	70.77	1	68.70	70.20	2	4,348	0.05%
2021/07/19	1	69.70	1	68.70	68.50	0	4,306	0.00%
2021/07/15	1	73.80	0	0.00	73.80	1	4,280	0.02%
2021/07/14	21	89.30	0	0.00	89.10	21	4,245	0.49%
2021/07/13	15	90.57	0	0.00	88.80	15	4,242	0.35%
2021/07/12	20	92.10	1	91.00	90.90	19	4,225	0.45%
2021/07/09	2	92.45	1	92.80	92.00	1	4,231	0.02%
2021/07/07	0	0.00	0	90.50	90.20	0	4,244	0.00%
2021/07/06	0	0.00	1	90.00	90.30	-1	4,279	-0.02%
2021/07/05	1.4	90.26	0	0.00	90.40	1.4	4,283	0.03%
2021/07/02	2	95.05	1	92.90	92.90	1	4,264	0.02%
2021/07/01	1	91.50	3	93.63	94.00	-2	4,222	-0.05%
2021/06/30	1	89.20	1	90.50	90.50	0	4,246	0.00%
2021/06/29	0	0.00	1	88.20	88.20	-1	4,291	-0.02%
2021/06/28	1	89.00	0	0.00	89.20	1	4,599	0.02%
2021/06/25	0	0.00	1	88.50	88.20	-1	4,619	-0.02%
2021/06/24	1	87.10	0	0.00	88.30	1	4,645	0.02%
2021/06/18	0.5	88.20	0	0.00	88.10	0.5	4,856	0.01%
2021/06/17	0	0.00	1	88.00	87.90	-1	4,891	-0.02%
2021/06/15	2	88.15	2	87.80	87.90	0	4,973	0.00%
2021/06/11	1	89.40	1	89.20	89.20	0	4,991	0.00%
2021/06/10	10	91.60	0	0.00	91.10	10	5,057	0.20%
2021/06/07	1	93.60	2	93.00	92.00	-1	5,184	-0.02%
2021/06/04	2	94.65	1	93.60	92.20	1	5,202	0.02%
2021/05/31	11	90.54	1	89.10	89.80	10	5,274	0.19%
2021/05/28	0	0.00	8	91.44	91.60	-8	5,246	-0.15%
2021/05/27	1	92.70	5	92.24	92.30	-4	5,242	-0.08%
2021/05/26	4	91.08	14	90.07	90.90	-10	5,291	-0.19%
2021/05/25	15	88.76	3	88.70	88.30	12	5,270	0.23%
2021/05/24	2	97.10	4	92.55	91.30	-2	5,197	-0.04%
2021/05/21	12	92.10	22	93.19	92.30	-10	5,098	-0.20%
2021/05/20	22	100.29	18	104.78	98.50	4	4,966	0.08%
2021/05/19	25	102.42	9	103.72	100.00	16	4,829	0.33%
2021/05/18	5	111.80	2	115.00	110.00	3	4,621	0.06%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	22	114.23	22	115.11	105.00	0	4,237	0.00%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	10	97.97	11	101.79	103.00	-1	3,507	-0.03%
2021/05/11	3	89.90	34	93.53	93.90	-31	3,248	-0.95%
2021/05/04	5	86.80	0	0.00	85.10	5	3,498	0.14%
2021/05/03	1	88.10	0	0.00	87.70	1	3,666	0.03%
2021/04/29	6	86.02	0	0.00	86.70	6	3,691	0.16%
2021/04/27	0	89.90	0	0.00	89.70	0	4,317	0.00%
2021/04/21	0	0.00	0.1	91.20	90.90	-0.1	4,770	0.00%
2021/04/19	0	0.00	1.2	91.40	91.40	-1.2	5,162	-0.02%
2021/04/15	0	87.50	0	0.00	88.60	0	5,241	0.00%
2021/04/14	1	85.20	0	85.80	85.30	1	5,242	0.02%
2021/04/12	1	89.70	2	89.60	88.30	-1	5,270	-0.02%
2021/04/09	1	91.10	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0.3	92.10	1	91.50	91.60	-0.7	5,341	-0.01%
2021/04/07	1	91.10	1	91.90	92.00	0	5,363	0.00%
2021/04/06	9	91.09	27	91.55	91.60	-18	5,392	-0.33%
2021/04/01	14	94.51	0	0.00	94.40	14	5,345	0.26%
2021/03/31	18	96.07	5	98.94	95.20	13	5,343	0.24%
2021/03/29	0	0.00	10	90.21	91.80	-10	5,612	-0.18%
2021/03/25	10	88.10	0	0.00	88.00	10	5,803	0.17%
2021/03/24	11	86.65	22	87.39	88.40	-11	5,821	-0.19%
2021/03/23	13	86.72	3	87.40	86.40	10	5,788	0.17%
2021/03/22	12	94.01	2	95.90	95.90	10	5,820	0.17%
2021/03/19	0	0.00	4	94.48	94.10	-4	5,808	-0.07%
2021/03/18	1	93.40	15	92.21	93.40	-14	5,801	-0.24%
2021/03/17	1	91.50	0	0.00	91.40	1	5,870	0.02%
2021/03/16	1	92.40	4	92.60	93.00	-3	5,874	-0.05%
2021/03/15	16	88.56	2	88.00	88.80	14	5,844	0.24%
2021/03/12	10	87.45	3	87.23	88.50	7	5,925	0.12%
2021/03/11	1	85.90	1	85.80	85.30	0	5,961	0.00%
2021/03/10	0	0.00	1	87.00	86.30	-1	5,961	-0.02%
2021/03/09	5	89.92	1	90.50	87.80	4	5,991	0.07%
2021/03/08	1	84.80	0	0.00	86.00	1	5,908	0.02%
2021/03/05	0	0.00	8	84.20	84.70	-8	5,918	-0.14%
2021/03/04	8	82.70	10	84.50	83.30	-2	5,944	-0.03%
2021/02/24	0	0.00	5	78.40	77.80	-5	6,091	-0.08%
2021/02/19	0	0.00	2	75.50	77.80	-2	6,304	-0.03%
2021/02/17	10	78.00	17	75.82	75.50	-7	6,387	-0.11%
2021/02/05	10	83.20	18	83.09	83.50	-8	6,375	-0.13%
2021/02/04	4	86.05	26	85.55	85.60	-22	6,377	-0.34%
2021/02/03	4	85.68	4	85.60	85.60	0	6,426	0.00%
2021/02/02	6	85.18	2	86.50	87.00	4	6,580	0.06%
2021/02/01	6	87.18	4	85.35	85.40	2	6,586	0.03%
2021/01/28	2	88.25	5	88.86	85.20	-3	6,547	-0.05%
2021/01/27	1	93.10	0	0.00	91.00	1	6,511	0.02%
2021/01/26	4	94.90	1	96.60	94.00	3	6,510	0.05%
2021/01/25	4	97.88	1	95.90	95.60	3	6,453	0.05%
2021/01/22	6	92.55	7	92.13	91.40	-1	6,372	-0.02%
2021/01/21	7	96.51	8	95.43	93.40	-1	6,719	-0.01%
2021/01/20	9	92.83	3	92.17	96.10	6	6,391	0.09%
2021/01/19	1	86.10	3	85.90	87.40	-2	6,292	-0.03%
2021/01/18	11	84.56	8	85.61	83.60	3	6,212	0.05%
2021/01/15	4	81.25	6	80.83	80.30	-2	5,955	-0.03%
2021/01/13	28	86.29	1	84.10	84.40	27	6,134	0.44%
2021/01/12	2	87.85	6	86.77	88.80	-4	6,320	-0.06%
2021/01/11	4	78.50	5	80.92	80.80	-1	6,244	-0.02%
2021/01/08	4	82.10	1	83.30	82.10	3	6,288	0.05%
2021/01/07	0	0.00	1	86.40	85.20	-1	6,310	-0.02%
2021/01/05	1	90.60	1	90.40	89.50	0	6,412	0.00%
2021/01/04	2	90.45	3	89.70	89.20	-1	6,501	-0.02%
2020/12/31	4	93.60	0	0.00	90.50	4	6,538	0.06%
2020/12/30	2	88.10	2	88.65	88.40	0	6,503	0.00%
2020/12/28	1	91.70	2	91.45	90.70	-1	6,821	-0.01%
2020/12/25	1	91.90	4	91.63	91.20	-3	6,877	-0.04%
2020/12/24	5	94.76	2	94.10	94.00	3	6,914	0.04%
2020/12/23	9	103.61	3	96.87	96.90	6	6,966	0.09%
2020/12/22	6	91.33	7	93.36	99.10	-1	6,625	-0.02%
2020/12/21	2	90.50	3	92.73	90.10	-1	6,523	-0.02%
2020/12/18	2	90.70	2	91.50	90.10	0	6,462	0.00%
2020/12/16	1	85.00	16	90.68	91.30	-15	6,533	-0.23%
2020/12/14	1	90.50	0	0.00	91.10	1	6,419	0.02%
2020/12/11	3	89.93	2	91.00	90.20	1	6,409	0.02%
2020/12/10	1	99.00	0	0.00	98.20	1	6,393	0.02%
2020/12/09	2	103.00	4	98.40	97.90	-2	6,490	-0.03%
2020/12/08	2	97.90	2	100.75	100.50	0	6,520	0.00%
2020/12/07	3	95.70	0	0.00	95.40	3	6,469	0.05%
2020/12/04	0	0.00	1	101.00	100.00	-1	6,435	-0.02%
2020/12/03	1	100.50	0	0.00	100.00	1	6,471	0.02%
2020/12/02	2	104.50	0	0.00	103.00	2	6,437	0.03%
2020/11/30	3	106.00	0	0.00	106.50	3	6,454	0.05%
2020/11/27	0	0.00	1	109.50	106.00	-1	6,418	-0.02%
2020/11/26	2	104.25	3	103.83	105.00	-1	6,365	-0.02%
2020/11/25	1	106.00	1.2	104.50	104.00	-0.2	6,389	0.00%
2020/11/24	2	109.50	1	113.50	107.50	1	6,528	0.02%
2020/11/23	1	107.50	2	110.50	112.50	-1	6,554	-0.02%
2020/11/20	2	112.50	0	0.00	111.50	2	6,541	0.03%
2020/11/19	3	115.00	1	114.50	113.50	2	6,607	0.03%
2020/11/18	2	107.00	2	108.25	113.50	0	6,576	0.00%
2020/11/17	12	112.42	4	112.88	111.00	8	6,544	0.12%
2020/11/16	1.2	123.08	0	0.00	122.50	1.2	6,586	0.02%
2020/11/13	6	123.42	2	123.50	122.00	4	6,697	0.06%
2020/11/12	2	121.75	2	122.50	120.50	0	6,786	0.00%
2020/11/11	3	120.00	0	0.00	123.00	3	6,916	0.04%
2020/11/10	16	123.09	5	123.00	121.50	11	7,103	0.15%
2020/11/09	1	136.50	5	136.60	135.00	-4	7,175	-0.06%
2020/11/06	2	133.25	0	0.00	133.00	2	7,377	0.03%
2020/11/05	5	136.20	10	137.05	133.50	-5	7,603	-0.07%
2020/11/04	5	132.60	2	132.75	132.50	3	7,725	0.04%
2020/11/03	4	135.25	0	0.00	134.50	4	8,137	0.05%
2020/11/02	1	134.00	1	135.50	136.50	0	8,164	0.00%
2020/10/30	2	138.50	2	135.00	135.50	0	8,130	0.00%
2020/10/29	10	139.65	11	140.55	141.50	-1	8,094	-0.01%
2020/10/28	2	132.00	1	132.50	132.00	1	7,749	0.01%
2020/10/27	1	138.00	3	135.83	132.00	-2	7,731	-0.03%
2020/10/26	4	132.00	1	137.00	130.00	3	7,568	0.04%
2020/10/23	1	135.50	2	135.50	135.00	-1	7,576	-0.01%
2020/10/22	5	135.60	8	137.75	137.50	-3	7,581	-0.04%
2020/10/21	2	133.25	8	133.19	133.50	-6	7,437	-0.08%
2020/10/20	9	134.39	10	136.45	133.00	-1	7,451	-0.01%
2020/10/19	13	130.77	5	131.80	129.50	8	7,631	0.10%
2020/10/16	3	127.50	9	132.28	134.50	-6	7,644	-0.08%
2020/10/15	0	0.00	1	123.00	122.50	-1	7,868	-0.01%
2020/10/14	3	123.33	3	124.50	124.50	0	8,145	0.00%
2020/10/13	1	120.00	1	121.50	124.50	0	8,265	0.00%
2020/10/12	14	125.68	1	129.00	123.00	13	8,248	0.16%
2020/10/08	1	132.50	5	131.50	132.00	-4	8,194	-0.05%
2020/10/07	2	136.25	2	135.00	135.00	0	8,236	0.00%
2020/10/06	3	138.67	2	142.50	135.00	1	8,350	0.01%
2020/10/05	1	137.00	2	138.50	139.00	-1	8,324	-0.01%
2020/09/30	2	120.00	2	127.00	126.50	0	8,250	0.00%
2020/09/29	1	120.50	1	121.50	120.00	0	8,289	0.00%
2020/09/28	4	122.25	4	121.88	120.00	0	8,311	0.00%
2020/09/25	3	135.00	5	129.00	126.00	-2	8,292	-0.02%
2020/09/24	1	140.00	1	139.50	139.00	0	8,254	0.00%
2020/09/23	2	138.75	1	138.00	138.50	1	8,343	0.01%
2020/09/22	0	0.00	1	141.50	137.50	-1	8,483	-0.01%
2020/09/21	2	138.25	8	139.25	138.50	-6	8,612	-0.07%
2020/09/18	1	137.00	1	137.00	136.50	0	8,756	0.00%
2020/09/16	1	140.00	1	138.50	138.50	0	9,129	0.00%
2020/09/15	1	144.50	0	0.00	141.50	1	9,310	0.01%
2020/09/14	2	143.75	6	143.58	146.00	-4	9,432	-0.04%
2020/09/11	12	134.50	3.1	132.20	133.00	8.9	9,446	0.09%
2020/09/10	3	140.50	6	137.92	137.50	-3	9,479	-0.03%
2020/09/09	2	141.50	311	141.76	140.50	-309	9,584	-3.22%	大賣/鉅額交易
2020/09/08	3	150.00	2	149.75	146.00	1	9,731	0.01%
2020/09/07	1	153.50	0	0.00	149.00	1	9,958	0.01%
2020/09/04	2	153.25	2	156.50	153.50	0	10,299	0.00%
2020/09/03	1	154.50	2	155.25	156.00	-1	10,642	-0.01%
2020/09/02	0	0.00	2	156.50	155.50	-2	10,896	-0.02%
2020/09/01	4	155.00	0	0.00	154.00	4	10,887	0.04%
2020/08/31	1	158.50	1	160.50	157.50	0	10,857	0.00%
2020/08/28	6	159.83	3	160.67	156.50	3	10,792	0.03%
2020/08/27	2	153.00	2	154.50	156.00	0	10,595	0.00%
2020/08/26	24	152.92	5	150.10	154.00	19	10,525	0.18%
2020/08/25	2	153.00	21	151.21	150.00	-19	10,441	-0.18%
2020/08/24	6	156.67	1	155.00	155.00	5	10,369	0.05%
2020/08/21	2	152.00	2	154.00	159.00	0	10,316	0.00%
2020/08/20	2	151.25	35	145.71	154.00	-33	10,234	-0.32%
2020/08/19	4	155.88	3	158.17	158.50	1	10,109	0.01%
2020/08/18	4.1	163.01	3	162.00	158.00	1.1	10,015	0.01%
2020/08/17	2	165.50	2	167.25	166.00	0	9,902	0.00%
2020/08/14	7	160.86	4	161.38	165.00	3	9,774	0.03%
2020/08/13	12	161.38	4	157.13	153.50	8	9,668	0.08%
2020/08/12	6	167.08	23	169.13	165.00	-17	9,471	-0.18%
2020/08/11	51	179.73	18	179.94	178.50	33	9,219	0.36%
2020/08/10	4	196.50	6	196.33	198.00	-2	8,986	-0.02%
2020/08/07	20	195.70	18	195.22	192.50	2	8,807	0.02%
2020/08/06	6	188.83	2	195.50	196.00	4	8,391	0.05%
2020/08/05	2	185.75	0	0.00	182.00	2	8,330	0.02%
2020/08/04	1	178.00	0	0.00	185.50	1	8,335	0.01%
2020/07/31	0	0.00	1	166.50	168.00	-1	8,226	-0.01%
2020/07/30	10	159.00	0	0.00	166.00	10	8,246	0.12%
2020/07/27	10	160.00	1	160.00	162.00	9	8,196	0.11%
2020/07/24	10	163.50	2	167.25	165.50	8	8,240	0.10%
2020/07/23	82	172.18	9	174.89	171.00	73	8,337	0.88%
2020/07/22	6	162.33	1	166.00	166.50	5	7,916	0.06%
2020/07/21	183	151.52	1	151.00	151.50	182	7,845	2.32%	大買/鉅額交易
2020/07/20	6	143.25	179	138.70	150.50	-173	8,024	-2.16%	大賣/鉅額交易
2020/07/17	109	138.00	8	142.25	137.00	101	7,931	1.27%	大買/鉅額交易
2020/07/15	0	0.00	2	159.50	153.50	-2	7,910	-0.03%
2020/07/14	20	163.63	2	166.25	161.00	18	7,977	0.23%
2020/07/13	11	170.18	12	166.17	160.00	-1	8,076	-0.01%
2020/07/10	11	160.00	13	161.77	162.00	-2	8,056	-0.02%
2020/07/09	4	155.50	2	158.00	151.50	2	8,080	0.02%
2020/07/08	2	156.50	25	154.70	157.00	-23	8,197	-0.28%
2020/07/07	7	158.93	1	163.50	153.00	6	8,226	0.07%
2020/07/06	17	160.29	0	0.00	159.50	17	8,290	0.21%
2020/07/03	5	163.80	0	162.00	162.00	5	8,395	0.06%
2020/07/02	8	167.75	0	0.00	167.50	8	8,638	0.09%
2020/07/01	3	162.83	0	0.00	169.00	3	8,693	0.03%
2020/06/30	32	166.88	4	166.00	165.00	28	8,718	0.32%
2020/06/29	7	169.71	3	170.33	171.00	4	8,567	0.05%
2020/06/24	15	161.87	1	161.50	155.50	14	8,441	0.17%
2020/06/23	22	165.41	1	169.00	166.50	21	8,352	0.25%
2020/06/22	1	170.00	0	0.00	167.50	1	8,271	0.01%
2020/06/19	6	181.25	3	174.67	178.00	3	8,288	0.04%
2020/06/18	5	190.70	7	191.79	191.00	-2	8,171	-0.02%
2020/06/17	0	0.00	2	189.50	185.50	-2	8,142	-0.02%
2020/06/16	4	181.25	1	185.50	183.00	3	8,111	0.04%
2020/06/15	20	191.33	3	193.00	185.00	17	8,113	0.21%
2020/06/12	6	187.75	3	188.33	189.00	3	8,098	0.04%
2020/06/11	6	194.82	2	203.50	185.50	4	8,031	0.05%
2020/06/10	4	206.38	10	200.40	206.00	-6	7,903	-0.08%
2020/06/09	8	180.75	1	198.50	198.50	7	7,694	0.09%
2020/06/08	0	0.00	1	178.00	180.50	-1	7,829	-0.01%
2020/06/03	1	173.50	1	173.50	173.50	0	8,498	0.00%
2020/06/02	1	159.50	0	0.00	162.00	1	8,992	0.01%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/28	1	165.00	0.5	169.00	170.00	0.5	9,614	0.01%
2020/05/25	1	175.00	7	165.21	178.00	-6	10,821	-0.06%
2020/05/20	7.5	148.83	1	146.00	149.50	6.5	11,102	0.06%
2020/05/15	1	113.00	0	0.00	113.00	1	10,880	0.01%
2020/05/11	0	0.00	10	85.00	87.00	-10	10,787	-0.09%
2020/05/08	0	0.00	2	90.30	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	2	96.50	100.00	-2	10,751	-0.02%
2020/05/06	0	0.00	1	100.00	100.00	-1	10,806	-0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/04/30	0	0.00	12	88.51	87.50	-12	11,388	-0.11%
2020/04/29	2	84.20	2	90.00	90.00	0	11,315	0.00%
2020/04/28	14	83.85	1	82.00	81.90	13	11,206	0.12%
2020/04/27	1	73.30	2	75.60	76.70	-1	11,028	-0.01%
2020/04/24	2	68.20	12	68.75	69.80	-10	11,031	-0.09%
2020/04/23	10	62.60	9	62.50	63.50	1	11,024	0.01%
2020/04/22	9	56.64	8	57.44	59.20	1	10,510	0.01%
2020/04/21	2	53.65	24	54.03	53.90	-22	10,312	-0.21%
2020/04/20	34	54.55	1	54.90	54.90	33	10,244	0.32%
2020/04/17	2	51.50	1	52.00	53.00	1	10,072	0.01%
2020/04/16	1	52.20	1	52.80	52.70	0	9,951	0.00%
2020/04/15	1	51.80	1	53.00	50.30	0	9,760	0.00%
2020/04/14	10	53.96	6	51.70	52.70	4	9,609	0.04%
2020/04/13	3	49.32	7	50.16	51.20	-4	9,365	-0.04%
2020/04/10	5	48.22	3	49.10	46.60	2	9,253	0.02%
2020/04/09	5	46.70	4	47.19	47.60	1	9,141	0.01%
2020/04/08	2	46.45	3	45.42	45.50	-1	9,055	-0.01%
2020/04/06	7	40.29	20	40.95	42.80	-13	8,495	-0.15%
2020/04/01	10	38.27	10	38.76	38.95	0	8,288	0.00%
2020/03/31	1	37.40	1	37.90	37.60	0	8,092	0.00%
2020/03/30	2	37.65	3	38.00	37.40	-1	8,026	-0.01%
2020/03/27	5	37.82	3	38.50	37.10	2	7,936	0.03%
2020/03/26	9	38.40	9	38.65	38.50	0	7,794	0.00%
2020/03/25	13	38.41	13	38.57	37.60	0	7,639	0.00%
2020/03/24	6	36.30	4	36.80	37.25	2	7,392	0.03%
2020/03/23	13	36.77	14	37.16	36.70	-1	7,287	-0.01%
2020/03/20	2	36.30	3	37.13	36.20	-1	7,150	-0.01%
2020/03/19	9	35.83	7	36.21	35.85	2	7,043	0.03%
2020/03/18	7	37.74	5	38.04	38.00	2	6,861	0.03%
2020/03/17	6	37.58	2	36.88	37.40	4	6,639	0.06%
2020/03/16	7	37.09	15	36.93	38.10	-8	6,396	-0.13%
2020/03/13	9	34.90	5	35.95	34.65	4	6,136	0.07%
2020/03/12	15	38.22	11	38.87	37.75	4	5,927	0.07%
2020/03/11	12	38.43	17	38.46	38.95	-5	5,499	-0.09%
2020/03/10	11	36.59	5	37.11	35.80	6	5,250	0.11%
2020/03/09	18	38.97	30	40.21	39.00	-12	5,065	-0.24%
2020/03/06	28	39.97	11	41.29	39.75	17	4,763	0.36%
2020/03/05	1	37.00	0	0.00	38.05	1	4,243	0.02%
2020/03/04	5	38.50	0	0.00	37.60	5	4,082	0.12%
2020/03/03	0	0.00	1	37.15	37.05	-1	3,778	-0.03%
2020/03/02	2	38.00	0	0.00	38.30	2	3,522	0.06%
2020/02/27	0	0.00	1	36.65	36.65	-1	2,833	-0.04%
2020/02/26	4	33.05	0	0.00	33.35	4	2,335	0.17%
2020/02/24	0	0.00	13	31.90	31.90	-13	1,882	-0.69%
2020/02/20	0	0.00	6	27.20	27.15	-6	1,751	-0.34%
2020/02/17	0	0.00	1	26.85	27.10	-1	1,726	-0.06%
2020/02/10	3	29.30	1	28.35	28.40	2	1,601	0.12%
2020/02/07	2	30.65	12	30.45	31.15	-10	1,556	-0.64%
2020/02/06	6	28.87	4	29.51	28.35	2	1,436	0.14%
2020/02/05	8	31.58	1	31.95	31.50	7	1,332	0.53%
2020/02/04	19	29.66	36	29.68	29.70	-17	1,164	-1.46%
2020/01/20	25	20.13	2	20.28	20.35	23	747	3.08%
2020/01/17	10	18.93	1	18.95	18.50	9	631	1.43%
2020/01/06	0	0.00	2	18.40	18.45	-2	334	-0.60%
2020/01/03	2	18.55	0	0.00	17.30	2	246	0.81%
2020/01/02	0	0.00	0.1	18.45	18.55	-0.1	195	-0.07%
2018/08/02	0	0.00	9	17.50	17.45	-9	20	-44.96%
2018/07/26	5	17.85	0	0.00	17.85	5	22	22.21%
2018/06/22	0	0.00	1	18.10	18.10	-1	44	-2.24%
2018/04/23	0	0.00	9	18.15	18.20	-9	50	-17.85%
2018/04/10	3	17.80	0	0.00	18.05	3	51	5.85%
2018/04/09	11	17.93	0	0.00	18.10	11	55	19.85%
2018/03/12	1	18.35	0	0.00	18.35	1	61	1.62%