廣華-KY (1338)-亞東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	32.50	0	0.00	32.60	10	91	10.96%
2024/06/19	16	32.75	0	0.00	32.65	16	90	17.74%
2024/06/18	2	32.95	0	0.00	32.90	2	88	2.26%
2024/06/14	0	0.00	0	33.25	33.00	0	88	-0.04%
2024/06/13	5	33.10	0	0.00	33.10	5	88	5.65%
2024/05/06	0	0.00	2	33.90	33.90	-2	97	-2.05%
2024/04/30	0	0.00	1.3	33.70	33.40	-1.3	100	-1.30%
2024/04/29	0	0.00	2.1	33.68	33.55	-2.1	100	-2.07%
2024/04/09	0	35.65	0	0.00	35.65	0	95	0.00%
2024/04/03	5	35.90	0	0.00	35.95	5	96	5.17%
2024/03/29	0	0.00	0	35.35	35.60	0	102	0.00%
2024/03/28	0	36.40	0	0.00	35.50	0	103	0.00%
2024/03/26	79	35.01	0	0.00	35.05	79	107	73.76%
2024/03/14	7	36.86	0	0.00	36.65	7	132	5.27%
2024/02/19	0	0.00	0	40.10	39.80	0	279	0.00%
2024/02/05	0	0.00	2	39.23	39.30	-2	277	-0.72%
2024/01/24	0	38.80	0	0.00	39.00	0	275	0.00%
2023/12/28	0	0.00	0	42.67	42.70	0	267	0.00%
2023/12/26	0	0.00	0	43.00	42.90	0	273	0.00%
2023/12/20	0	0.00	0	43.55	43.70	0	267	0.00%
2023/12/18	0	0.00	0	44.00	43.90	0	259	0.00%
2023/11/30	0	0.00	18	42.42	42.60	-18	205	-8.74%
2023/11/29	0	0.00	7	42.26	42.10	-7	207	-3.38%
2023/11/28	0	0.00	15	42.23	41.80	-15	208	-7.20%
2023/11/17	1	38.35	0	0.00	38.15	1	154	0.65%
2023/11/10	1	36.80	0	0.00	36.90	1	170	0.59%
2023/11/09	2	37.10	0	0.00	37.10	2	173	1.16%
2023/11/07	6	36.70	0	0.00	36.75	6	184	3.25%
2023/08/22	0	0.00	3	34.70	34.95	-3	158	-1.89%
2023/08/18	0	0.00	1	35.55	35.20	-1	153	-0.65%
2023/08/16	0	0.00	0	33.85	33.50	0	141	0.00%
2023/07/10	0	0.00	0.1	43.50	43.00	-0.1	109	-0.09%
2023/06/20	0	0.00	0.1	45.00	44.80	-0.1	105	-0.05%
2023/06/16	0	0.00	0	45.25	45.00	0	111	-0.04%
2023/05/30	1	44.75	0	0.00	44.85	1	114	0.87%
2023/04/24	6	44.23	0	0.00	44.15	6	117	5.09%
2023/03/29	0	0.00	0	45.60	45.65	0	117	0.00%
2023/03/27	0	47.05	0	0.00	45.70	0	120	0.00%
2023/03/24	1	46.45	0	0.00	47.05	1	117	0.85%
2023/03/23	0	46.94	0	0.00	46.65	0	117	0.01%
2023/03/21	3	45.35	0	0.00	45.35	3	113	2.64%
2023/03/10	0	47.90	0	0.00	47.00	0	121	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/08	0	48.95	0	0.00	47.95	0	123	0.00%
2023/03/07	0	51.00	0	0.00	48.00	0	125	0.00%
2023/02/21	5	46.80	0	0.00	46.70	5	126	3.95%
2023/02/10	5	45.00	0	0.00	44.80	5	141	3.52%
2023/02/01	5	45.80	0	0.00	45.95	5	143	3.49%
2023/01/31	5	44.63	0	0.00	44.60	5	137	3.63%
2022/12/22	0	0.00	0.2	44.00	43.70	-0.2	160	-0.12%
2022/12/21	1	43.50	0	0.00	43.50	1	163	0.61%
2022/12/20	10	43.90	0	0.00	43.50	10	164	6.08%
2022/12/14	0	0.00	0.1	45.95	45.80	-0.1	176	-0.06%
2022/12/09	0	0.00	2	46.25	46.50	-2	179	-1.11%
2022/12/05	0	0.00	0.2	46.50	46.40	-0.2	197	-0.11%
2022/11/29	2	44.10	0	0.00	45.00	2	200	1.00%
2022/11/18	0	0.00	0	45.90	45.85	0	229	0.00%
2022/11/17	0	0.00	0.4	46.00	46.10	-0.4	228	-0.16%
2022/11/10	10	45.28	0	0.00	45.00	10	230	4.34%
2022/11/07	0	0.00	0.1	46.45	46.70	-0.1	238	-0.03%
2022/10/24	0	0.00	0.4	47.52	47.10	-0.4	264	-0.13%
2022/09/30	0	0.00	0.5	54.00	54.30	-0.5	289	-0.17%
2022/08/18	0	0.00	0.1	58.40	58.70	-0.1	387	-0.02%
2022/07/29	0	0.00	22	55.38	56.10	-22	373	-5.89%
2022/07/28	0	0.00	10	55.00	54.50	-10	370	-2.70%
2022/06/27	0	0.00	1.2	59.42	58.80	-1.2	337	-0.36%
2022/06/24	2	58.75	0	0.00	58.70	2	326	0.61%
2022/06/13	32	58.93	0	0.00	57.80	32	296	10.80%
2022/06/10	1	57.30	1	57.50	57.10	0	276	0.00%
2022/06/01	0	0.00	3	57.00	56.90	-3	297	-1.01%
2022/05/31	0	0.00	8	55.68	55.50	-8	289	-2.76%
2022/05/25	0	0.00	1	55.30	55.30	-1	283	-0.35%
2022/05/18	2	51.80	0	0.00	51.90	2	273	0.73%
2022/05/11	0	0.00	3	49.95	50.40	-3	330	-0.91%
2022/05/10	3	49.60	0	0.00	49.70	3	332	0.90%
2022/05/09	1	49.90	1	49.45	49.45	0	337	0.00%
2022/05/05	3	51.33	1	51.40	51.60	2	368	0.54%
2022/04/25	0	0.00	1	50.70	50.70	-1	368	-0.27%
2022/04/22	1	53.10	0	0.00	52.90	1	368	0.27%
2022/04/20	0	54.70	0	0.00	54.30	0	380	0.00%
2022/04/14	0	0.00	1	54.40	53.50	-1	388	-0.26%
2022/04/13	2	53.65	1	53.90	53.70	1	387	0.26%
2022/04/11	0	53.90	0	0.00	52.50	0	379	0.00%
2022/04/07	0	0.00	9	54.02	53.70	-9	376	-2.39%
2022/04/06	2	53.55	0	0.00	55.60	2	376	0.53%
2022/04/01	2	54.15	0	0.00	54.50	2	374	0.53%
2022/03/30	5	55.52	0	62.00	55.80	5	374	1.34%
2022/03/29	0	61.00	0	0.00	56.80	0	363	0.00%
2022/03/28	2	56.70	0	0.00	56.60	2	364	0.55%
2022/03/25	3	57.50	0	0.00	57.50	3	361	0.83%
2022/03/23	1	58.30	1	59.00	58.30	0	363	0.00%
2022/03/22	0	59.90	1	58.50	58.50	-1	362	-0.28%
2022/03/18	1	57.90	0	0.00	58.30	1	378	0.26%
2022/03/17	1	56.60	4	57.93	58.90	-3	383	-0.78%
2022/03/16	3	55.07	0	0.00	54.90	3	369	0.81%
2022/03/15	1	56.60	3	56.20	56.20	-2	360	-0.55%
2022/03/14	2	58.05	1	58.20	57.80	1	359	0.28%
2022/03/11	1	58.80	2	59.15	58.70	-1	356	-0.28%
2022/03/10	0	59.60	0	0.00	58.80	0	354	0.01%
2022/03/09	2	56.70	0	0.00	57.10	2	338	0.59%
2022/03/08	4	56.40	4	56.90	57.00	0	332	0.00%
2022/03/07	1	56.50	3	57.73	58.00	-2	326	-0.61%
2022/03/04	1	57.40	0	0.00	58.10	1	321	0.31%
2022/03/03	1	58.10	0	0.00	58.00	1	320	0.31%
2022/02/22	4	58.15	1	58.20	58.70	3	309	0.97%
2022/02/18	0	0.00	1	59.20	59.30	-1	305	-0.33%
2022/02/17	2	59.30	0	0.00	59.30	2	304	0.66%
2022/02/15	2	60.45	0	0.00	60.10	2	285	0.70%
2022/02/08	0.4	57.52	0	0.00	57.30	0.4	255	0.14%
2022/02/07	1	56.40	0	0.00	56.40	1	241	0.41%
2022/01/10	0	0.00	6	55.20	55.80	-6	245	-2.44%
2021/12/28	3.1	56.35	0	0.00	56.00	3.1	238	1.30%
2021/12/27	0.3	57.50	0	0.00	55.50	0.3	232	0.13%
2021/11/17	0	0.00	3	50.93	51.10	-3	268	-1.12%
2021/11/11	0	0.00	2	51.00	51.00	-2	271	-0.74%
2021/11/05	3	49.05	0	0.00	48.95	3	263	1.14%
2021/11/01	0	49.53	0	0.00	49.05	0	271	0.00%
2021/10/07	0.5	48.40	0	0.00	46.00	0.5	285	0.18%
2021/10/04	0	44.90	0	0.00	44.10	0	299	0.00%
2021/09/30	8	46.49	16	46.50	47.10	-8	296	-2.70%
2021/09/28	0	0.00	1	47.20	47.25	-1	295	-0.34%
2021/08/27	0	0.00	3	54.20	54.00	-3	290	-1.03%
2021/07/26	0	0.00	3	69.33	69.30	-3	444	-0.68%
2021/07/23	0.2	68.95	0	0.00	68.50	0.2	461	0.04%
2021/07/21	1	66.30	1	66.00	66.00	0	487	0.00%
2021/07/19	1	68.20	0	0.00	67.80	1	494	0.20%
2021/07/13	1	67.10	0	0.00	66.80	1	518	0.19%
2021/07/09	0	0.00	0	66.00	65.60	0	513	0.00%
2021/07/05	1	68.00	0	0.00	68.00	1	582	0.17%
2021/06/30	1	65.50	3	65.87	66.00	-2	607	-0.33%
2021/06/29	2	65.75	0	0.00	65.20	2	614	0.33%
2021/06/28	0	0.00	1	66.50	66.30	-1	629	-0.16%
2021/06/25	1	66.10	1	66.60	65.90	0	654	0.00%
2021/06/24	1	66.10	0	0.00	66.00	1	723	0.14%
2021/06/23	0	0.00	2	65.50	66.60	-2	719	-0.28%
2021/06/18	0	0.00	0	64.80	63.90	0	718	0.00%
2021/06/16	1	64.20	0	0.00	63.80	1	721	0.14%
2021/06/11	0.1	64.30	0	0.00	63.30	0.1	726	0.02%
2021/06/07	0	0.00	1	64.40	64.10	-1	759	-0.13%
2021/06/04	1	64.10	0	0.00	63.80	1	765	0.13%
2021/06/03	0.2	66.00	0	0.00	64.80	0.2	765	0.03%
2021/06/01	0	64.50	1	63.30	64.70	-1	757	-0.13%
2021/05/31	1	62.80	1	63.30	62.90	0	754	0.00%
2021/05/28	0.1	62.60	1	62.80	62.80	-0.9	752	-0.12%
2021/05/25	0.1	63.00	0	0.00	61.90	0.1	760	0.02%
2021/05/24	0.2	62.07	0	0.00	61.40	0.2	777	0.02%
2021/05/19	1.1	58.30	1	58.30	58.40	0.1	794	0.01%
2021/05/18	0	58.50	0	0.00	59.00	0	817	0.00%
2021/05/14	4	62.58	3	60.30	60.70	1	798	0.13%
2021/05/13	1	62.10	1	62.30	61.50	0	788	0.00%
2021/05/12	0	0.00	1	62.00	64.20	-1	771	-0.13%
2021/05/10	1	67.60	0	0.00	67.80	1	747	0.13%
2021/05/06	1	66.10	1	66.70	66.80	0	733	0.00%
2021/05/05	0	0.00	0	66.60	66.50	0	738	0.00%
2021/05/03	1	68.70	1	69.40	68.80	0	731	0.00%
2021/04/29	0	0.00	2	71.20	70.80	-2	733	-0.27%
2021/04/28	3	70.23	1	69.10	70.40	2	717	0.28%
2021/04/27	0	0.00	0	69.40	69.20	0	708	0.00%
2021/04/26	1	68.90	3	69.30	68.90	-2	718	-0.28%
2021/04/23	0.3	69.00	0	0.00	69.70	0.3	730	0.03%
2021/04/21	0	0.00	0	71.50	71.10	0	765	0.00%
2021/04/20	1	71.60	0	0.00	71.60	1	794	0.13%
2021/04/16	0	0.00	10	70.60	70.00	-10	819	-1.22%
2021/04/15	10	69.70	1	69.70	69.70	9	872	1.03%
2021/04/14	0	0.00	0	69.10	69.00	0	934	0.00%
2021/04/13	2	69.70	0	0.00	68.60	2	963	0.21%
2021/04/12	1.3	71.80	41	71.03	72.00	-39.8	1,012	-3.93%
2021/04/09	6.3	69.60	1	69.90	69.20	5.3	1,025	0.51%
2021/04/08	2	70.40	0	0.00	70.60	2	1,045	0.19%
2021/04/07	26.3	70.76	0	0.00	70.40	26.3	1,055	2.49%
2021/04/06	0	71.02	20	70.20	70.30	-20	1,052	-1.90%
2021/04/01	10	69.70	0	0.00	69.60	10	1,043	0.96%
2021/03/31	20	69.90	0	0.00	69.80	20	1,038	1.93%
2021/03/29	3	69.53	2	70.10	69.50	1	1,002	0.10%
2021/03/24	0	0.00	1	65.50	66.10	-1	934	-0.11%
2021/03/18	1	65.50	0	0.00	65.50	1	930	0.11%
2021/03/11	2	65.20	1	65.00	65.40	1	944	0.11%
2021/03/10	1	64.00	1	64.00	64.40	0	926	0.00%
2021/03/05	1	62.90	0	0.00	63.00	1	927	0.11%
2021/02/25	0	0.00	1	66.80	65.90	-1	960	-0.10%
2021/02/24	1	67.70	0	0.00	65.80	1	962	0.10%
2021/02/23	1	67.20	1	66.90	68.00	0	955	0.00%
2021/02/22	0	0.00	3	66.93	66.70	-3	955	-0.31%
2021/02/18	5	66.88	4	66.43	67.70	1	949	0.11%
2021/02/17	1	63.10	0	0.00	63.00	1	922	0.11%
2021/01/28	0	0.00	1	66.30	65.40	-1	946	-0.11%
2021/01/27	0	0.00	1	65.30	66.60	-1	944	-0.11%
2021/01/26	1	65.00	1	65.60	64.20	0	945	0.00%
2021/01/25	1	65.20	0	0.00	64.80	1	940	0.11%
2021/01/22	2	65.10	1	65.70	66.50	1	943	0.11%
2021/01/21	1	65.90	0	0.00	65.20	1	935	0.11%
2021/01/20	1	67.60	0	0.00	65.00	1	929	0.11%
2021/01/15	3	68.50	1	68.50	67.90	2	872	0.23%
2021/01/12	0	0.00	1	68.10	66.80	-1	800	-0.12%
2021/01/08	1	69.90	0	0.00	67.60	1	768	0.13%
2021/01/07	2	69.50	2	70.00	70.40	0	726	0.00%
2021/01/05	5	68.00	3	67.97	67.60	2	626	0.32%
2020/12/31	1	60.60	1	61.10	61.10	0	519	0.00%
2020/12/30	1	58.80	0	0.00	58.90	1	492	0.20%
2020/12/22	0	57.00	0	0.00	55.60	0	488	0.00%
2020/12/07	2	58.20	0	0.00	57.90	2	533	0.37%
2020/12/04	0.2	58.50	0	0.00	58.80	0.2	534	0.04%
2020/12/01	1	58.30	0	0.00	58.30	1	553	0.18%
2020/11/12	0	0.00	1	57.70	57.10	-1	772	-0.13%
2020/11/11	1	57.20	0	0.00	57.10	1	789	0.13%
2020/11/06	0	0.00	1	55.30	55.20	-1	786	-0.13%
2020/11/04	0	0.00	1	54.20	54.00	-1	788	-0.13%
2020/11/03	0	0.00	2	54.20	53.40	-2	796	-0.25%
2020/10/23	0	0.00	1	56.50	56.60	-1	859	-0.12%
2020/10/12	2	53.35	0	0.00	53.10	2	923	0.22%
2020/09/23	0	0.00	1	56.30	56.10	-1	1,035	-0.10%
2020/09/22	3	56.80	0	0.00	56.40	3	1,037	0.29%
2020/09/07	1	59.70	0	0.00	59.10	1	954	0.10%
2020/09/02	1	61.60	0	0.00	61.30	1	953	0.10%
2020/09/01	1	62.40	1	62.60	62.20	0	947	0.00%
2020/08/31	3	61.57	0	0.00	61.80	3	949	0.32%
2020/08/17	0	0.00	2	59.00	59.50	-2	764	-0.26%
2020/07/30	1	54.30	0	0.00	54.10	1	670	0.15%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/13	0	0.00	2	57.40	58.50	-2	581	-0.34%
2020/07/07	1	59.20	2	58.20	59.30	-1	569	-0.18%
2020/06/11	1	56.30	0	0.00	55.60	1	652	0.15%
2020/06/08	2	58.60	0	0.00	58.00	2	650	0.31%
2020/06/04	0	0.00	16	57.71	58.60	-16	616	-2.59%
2020/05/15	0	0.00	1	49.05	49.30	-1	510	-0.20%
2020/05/11	1	52.50	0	0.00	52.40	1	494	0.20%
2020/04/30	0	0.00	2	54.20	56.10	-2	453	-0.44%
2020/04/29	2	52.15	0	0.00	52.00	2	426	0.47%
2020/04/10	0	0.00	3	48.05	48.20	-3	436	-0.69%
2020/04/08	1	47.40	1	47.10	47.10	0	411	0.00%
2020/04/07	1	45.25	1	45.15	46.65	0	400	0.00%
2020/04/01	2	43.90	3	44.20	44.10	-1	373	-0.27%
2020/03/31	1	43.85	0	0.00	43.85	1	357	0.28%
2020/03/26	0	0.00	1	41.00	40.20	-1	326	-0.31%
2020/03/25	1	38.50	2	37.80	38.30	-1	317	-0.31%
2020/03/20	0	35.00	0	0.00	34.20	0	318	0.00%
2020/03/19	2	31.50	0	0.00	31.85	2	315	0.63%
2020/03/13	3	42.60	0	0.00	43.55	3	298	1.00%
2020/03/12	2	47.30	0	0.00	47.30	2	284	0.70%
2020/03/11	2	53.25	0	0.00	52.20	2	278	0.72%
2020/03/06	3	56.60	0	0.00	56.50	3	272	1.10%
2020/02/27	10	57.90	0	0.00	57.60	10	273	3.65%
2020/02/06	1	60.10	0	0.00	60.40	1	297	0.34%
2020/01/17	0	0.00	1	70.40	70.30	-1	260	-0.38%
2020/01/16	0	0.00	1	72.00	71.00	-1	255	-0.39%
2020/01/15	0	0.00	1	69.90	71.00	-1	238	-0.42%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/13	1	67.40	0	0.00	67.30	1	201	0.50%
2020/01/02	1	67.90	0	0.00	67.90	1	177	0.56%
2019/12/17	0	0.00	6	65.97	66.20	-6	165	-3.62%
2019/12/16	0	0.00	3	65.80	65.40	-3	156	-1.91%
2019/12/13	0	0.00	14	65.72	65.00	-14	158	-8.85%
2019/12/12	0	0.00	17	65.88	65.50	-17	157	-10.77%
2019/11/22	0	0.00	1	65.00	66.40	-1	173	-0.58%
2019/10/29	0	0.00	2	64.55	64.30	-2	183	-1.09%
2019/10/24	0	0.00	1	65.90	66.10	-1	185	-0.54%
2019/10/23	0	0.00	1	66.10	65.60	-1	192	-0.52%
2019/10/15	1	64.90	0	0.00	64.40	1	202	0.49%
2019/10/08	3	65.17	0	0.00	65.10	3	204	1.46%
2019/10/07	7	65.19	0	0.00	65.00	7	218	3.20%
2019/10/04	14	65.39	0	0.00	65.50	14	225	6.22%
2019/10/03	7	65.69	0	0.00	65.60	7	226	3.09%
2019/10/02	7	65.70	0	0.00	65.60	7	228	3.07%
2019/10/01	4	65.83	0	0.00	65.70	4	230	1.74%
2019/08/30	0	0.00	1	67.90	67.90	-1	226	-0.44%
2019/08/22	1	67.50	1	68.00	67.10	0	213	0.00%
2019/08/21	1	67.50	1	68.10	67.50	0	210	0.00%
2019/08/20	1	67.80	0	0.00	67.70	1	206	0.48%
2019/07/29	2	67.70	0	0.00	67.70	2	192	1.04%
2019/07/24	0	0.00	1	68.00	67.60	-1	192	-0.52%
2019/07/19	1	65.80	0	0.00	65.80	1	186	0.54%
2019/07/02	0	0.00	5	69.00	68.50	-5	182	-2.74%
2019/07/01	0	0.00	1	68.30	68.30	-1	180	-0.55%
2019/06/03	1	63.40	0	0.00	63.30	1	208	0.48%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.01%
2019/03/20	1	79.50	0	0.00	79.50	1	330	0.30%
2019/03/05	1	79.40	0	0.00	79.30	1	429	0.23%
2019/02/14	0	0.00	2	79.80	80.20	-2	433	-0.46%
2019/02/12	1	77.80	1	77.80	77.80	0	412	0.00%
2019/02/11	0	0.00	1	76.40	76.80	-1	409	-0.24%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/22	0	76.20	0	0.00	76.00	0	440	0.00%
2019/01/16	1	76.10	0	0.00	75.50	1	444	0.23%
2019/01/09	0	74.80	0	0.00	74.30	0	427	0.00%
2018/12/19	1	78.70	0	0.00	78.70	1	422	0.24%
2018/12/18	1	78.20	1	78.00	78.10	0	417	0.00%
2018/12/17	0	0.00	1	79.60	79.70	-1	411	-0.24%
2018/12/11	1	77.10	0	0.00	77.10	1	363	0.28%
2018/12/06	1	75.30	1	76.00	73.20	0	332	0.00%
2018/12/03	0	0.00	1	76.60	76.30	-1	309	-0.32%
2018/11/22	0	0.00	2	71.90	69.80	-2	273	-0.73%
2018/11/21	2	71.30	0	0.00	71.30	2	279	0.72%
2018/11/05	2	76.10	2	77.25	75.80	0	303	0.00%
2018/11/02	0	0.00	1	75.30	75.30	-1	298	-0.33%
2018/11/01	1	73.20	0	0.00	73.20	1	285	0.35%
2018/10/16	1	73.10	0	0.00	72.70	1	292	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/09/12	0	0.00	1	83.60	82.70	-1	389	-0.26%
2018/09/03	1	91.80	0	0.00	90.50	1	398	0.25%
2018/08/29	0	0.00	1	91.80	92.00	-1	409	-0.24%
2018/08/28	1	94.20	1	90.50	93.00	0	406	0.00%
2018/08/24	1	86.00	0	0.00	86.00	1	396	0.25%
2018/08/22	1	88.40	0	0.00	88.50	1	398	0.25%
2018/08/15	0	0.00	0.2	91.40	91.20	-0.2	391	-0.04%
2018/08/13	1	90.00	0	0.00	89.30	1	373	0.27%
2018/08/03	2	99.70	0	0.00	99.80	2	377	0.53%
2018/07/31	1	98.00	0	0.00	97.50	1	348	0.29%
2018/07/30	0	0.00	1	97.80	97.70	-1	348	-0.29%
2018/07/19	0	0.00	1	100.50	100.50	-1	342	-0.29%
2018/07/16	1	102.50	2	102.25	102.00	-1	340	-0.29%
2018/07/13	0	0.00	1	101.50	102.00	-1	324	-0.31%
2018/07/06	1	100.50	0	0.00	100.00	1	256	0.39%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/08	1	107.50	0	0.00	105.50	1	247	0.40%
2018/06/05	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/31	0	0.00	4	104.75	104.00	-4	236	-1.69%
2018/05/28	3	102.50	1	103.00	103.50	2	237	0.84%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/16	0	0.00	3	106.50	106.00	-3	271	-1.10%
2018/05/15	0	0.00	1	108.00	107.00	-1	275	-0.36%
2018/05/14	2	103.75	0	0.00	103.50	2	271	0.74%
2018/05/07	0	0.00	1	102.50	102.00	-1	275	-0.36%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/25	5	101.00	0	0.00	101.50	5	291	1.72%
2018/04/24	1	103.00	0	0.00	102.50	1	291	0.34%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/27	1	109.00	3	110.83	112.00	-2	398	-0.50%
2018/03/08	1	106.50	0	0.00	107.00	1	443	0.23%
2018/02/27	1	108.00	0	0.00	109.00	1	509	0.20%
2018/02/12	0	0.00	1	103.50	102.00	-1	540	-0.19%
2018/02/07	1	106.50	0	0.00	105.00	1	531	0.19%
2018/02/06	1	102.50	0	0.00	104.00	1	534	0.19%
2018/01/31	0	0.00	3	112.17	112.00	-3	563	-0.53%
2018/01/25	1	114.50	0	0.00	112.50	1	626	0.16%
2018/01/19	3	115.00	0	0.00	114.00	3	664	0.45%
2018/01/18	3	115.50	0	0.00	115.00	3	667	0.45%
2018/01/10	1	115.00	6	114.50	115.00	-5	690	-0.72%
2018/01/08	6	117.00	0	0.00	115.50	6	686	0.87%
2018/01/02	1	115.50	0	0.00	115.50	1	677	0.15%