勝悅-KY (1340)-亞東券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	10.10	10.10	0	125	0.00%
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/02	0	10.15	0	0.00	10.15	0	126	0.00%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.00%
2024/03/27	0	9.97	0	0.00	9.98	0	124	0.00%
2024/03/01	0	11.00	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/27	0	11.10	0	0.00	11.10	0	98	0.00%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/21	0	11.25	0	0.00	11.30	0	101	0.00%
2024/02/20	0	11.40	0	0.00	11.20	0	95	0.00%
2023/12/07	0	0.00	0	11.55	11.50	0	78	0.00%
2023/10/25	0	0.00	0	11.25	11.15	0	104	-0.04%
2023/08/16	0	0.00	0	12.55	12.55	0	629	0.00%
2023/07/31	0	0.00	0	13.00	12.80	0	746	0.00%
2023/07/26	0	12.50	0	0.00	12.45	0	767	0.00%
2023/07/14	0	13.25	0	0.00	13.20	0	757	0.00%
2023/07/06	0	0.00	0	13.35	13.30	0	738	0.00%
2023/07/05	0	0.00	0	13.78	13.75	0	732	0.00%
2023/07/04	0	0.00	0	14.00	13.95	0	725	0.00%
2023/06/29	0	0.00	0	14.00	14.00	0	707	0.00%
2023/06/21	1	13.85	2	13.85	13.85	-1	661	-0.15%
2023/06/08	2	13.60	1	13.60	13.15	1	599	0.17%
2023/06/02	0	0.00	1.2	13.07	13.20	-1.2	295	-0.41%
2023/05/12	1	13.05	1	13.45	12.95	0	251	0.00%
2023/05/11	1	13.05	1	13.45	12.55	0	247	0.00%
2023/05/09	0	0.00	1	12.95	13.15	-1	219	-0.46%
2023/05/08	2	12.70	0	0.00	12.70	2	193	1.04%
2023/04/27	0	0.00	0	11.45	11.40	0	149	0.00%
2023/04/25	0	11.27	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.12	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.00%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/04/07	0	0.00	0.5	10.65	10.65	-0.5	125	-0.41%
2023/03/10	0	10.94	1	10.90	10.70	-1	129	-0.77%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.00%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.00%
2023/02/24	0	0.00	3	11.05	11.10	-3	120	-2.49%
2023/02/23	3	11.05	0	0.00	11.15	3	121	2.48%
2023/02/22	0	0.00	3	10.70	10.75	-3	119	-2.51%
2023/02/17	3	10.57	0	0.00	10.55	3	130	2.30%
2023/02/16	0	10.70	0	0.00	10.55	0	128	0.00%
2023/02/15	0	10.80	0	0.00	10.60	0	130	0.00%
2023/02/10	0	0.00	2	10.83	10.80	-2	128	-1.56%
2023/02/08	0	0.00	1	10.85	10.85	-1	119	-0.84%
2022/11/18	0.1	10.10	0	0.00	10.20	0.1	108	0.09%
2022/11/17	0	0.00	5	9.98	10.10	-5	105	-4.72%
2022/11/16	3	9.60	0	0.00	9.20	3	98	3.05%
2022/11/11	3	10.02	0	10.10	10.00	3	109	2.75%
2022/09/20	1	10.10	0	0.00	10.20	1	92	1.08%
2022/07/20	0	9.98	0	0.00	9.95	0	91	0.04%
2022/07/15	0	9.96	0	0.00	9.95	0	92	0.04%
2022/07/12	0.1	9.80	0	0.00	9.95	0.1	92	0.05%
2022/07/08	0.1	10.05	0	0.00	10.00	0.1	91	0.05%
2022/06/24	1	10.35	0	0.00	10.35	1	89	1.11%
2022/05/09	0	0.00	1	10.15	10.10	-1	89	-1.11%
2022/04/29	0	0.00	0	10.33	10.35	0	92	0.00%
2022/04/28	0	0.00	0	10.31	10.30	0	94	-0.01%
2022/04/27	0	10.40	0	0.00	10.30	0	94	0.00%
2022/04/26	0	10.23	0	0.00	10.15	0	92	0.01%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/20	0	10.45	0	0.00	10.25	0	92	0.00%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.01%
2022/03/22	0	11.05	0.1	10.70	10.65	-0.1	118	-0.12%
2022/03/15	2	10.33	0	0.00	10.30	2	116	1.71%
2022/03/14	0	0.00	0.7	10.50	10.40	-0.7	117	-0.61%
2022/03/07	0	10.90	0	0.00	10.50	0	120	0.00%
2022/02/22	0	11.00	0	0.00	11.05	0	121	0.00%
2022/02/07	0	11.35	0	0.00	11.20	0	168	0.00%
2022/01/10	5	11.65	0	0.00	11.70	5	175	2.85%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2021/12/27	0	0.00	0.1	11.70	11.75	-0.1	174	-0.03%
2021/11/04	0	0.00	1	10.50	10.50	-1	158	-0.63%
2021/10/22	1	10.30	0	0.00	10.35	1	163	0.61%
2021/10/04	0	10.30	0	0.00	10.30	0	185	0.00%
2021/08/16	0	10.40	0	0.00	10.40	0	301	0.01%
2021/08/12	0	11.00	0	0.00	10.95	0	300	0.01%
2021/07/19	1	11.85	0	0.00	11.95	1	462	0.22%
2021/07/14	0	11.65	0	0.00	11.65	0	517	0.01%
2021/07/13	0	11.80	0	0.00	11.70	0	540	0.01%
2021/07/09	0	11.90	0	11.95	11.95	0	895	0.00%
2021/07/02	0	0.00	1.1	12.36	12.20	-1.1	906	-0.12%
2021/07/01	0	0.00	0	12.40	12.35	0	896	0.00%
2021/06/30	0	0.00	0	12.05	12.15	0	887	0.00%
2021/06/24	0	0.00	0	12.15	12.00	0	869	0.00%
2021/06/23	0	0.00	1.1	11.99	12.20	-1.1	865	-0.12%
2021/06/22	0	0.00	1	11.60	11.55	-1	851	-0.12%
2021/06/08	0	0.00	5	11.10	11.15	-5	870	-0.57%
2021/06/02	0	10.55	0	0.00	11.00	0	871	0.00%
2021/06/01	0	0.00	4	10.60	10.80	-4	865	-0.46%
2021/05/18	0	0.00	1	9.85	10.25	-1	874	-0.11%
2021/05/17	1	9.60	3.3	9.71	9.54	-2.3	874	-0.27%
2021/05/14	1	10.05	0.5	10.25	10.20	0.5	862	0.06%
2021/05/12	1.1	10.39	1	10.60	10.35	0.1	841	0.01%
2021/05/06	0	11.50	0	0.00	11.35	0	807	0.01%
2021/05/05	0	0.00	0	11.50	11.45	0	804	0.00%
2021/05/04	0	11.50	0	11.40	11.25	0	806	0.00%
2021/04/29	0	0.00	0	12.66	12.50	0	790	0.00%
2021/04/27	0	12.35	0	0.00	12.10	0	773	0.00%
2021/04/26	0	12.25	1	12.15	12.10	-1	768	-0.13%
2021/04/23	0	12.20	0	0.00	12.20	0	767	0.00%
2021/04/22	6	12.55	0	0.00	12.00	6	760	0.79%
2021/04/21	0	13.00	3	12.90	12.80	-3	734	-0.41%
2021/04/19	9	12.23	0	12.55	12.35	9	704	1.27%
2021/04/15	0	0.00	0.2	11.61	11.95	-0.2	627	-0.03%
2021/04/14	0	11.00	0	10.95	10.90	0	338	0.00%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/08	0	10.55	0	0.00	10.40	0	315	0.00%
2021/04/06	0	0.00	0	10.80	10.25	0	331	0.00%
2021/04/01	0	10.45	0.1	10.54	10.45	-0.1	332	-0.03%
2021/03/31	0	0.00	0.1	10.35	10.25	-0.1	332	-0.02%
2021/03/30	1	10.20	0	0.00	10.25	1	334	0.30%
2021/03/23	1	10.30	0	0.00	10.60	1	406	0.25%
2021/03/04	0	10.75	0	0.00	10.70	0	456	0.01%
2021/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2021/01/26	0.1	10.15	0	0.00	10.10	0.1	535	0.01%
2021/01/19	0.1	10.95	0	0.00	10.85	0.1	546	0.01%
2021/01/15	0.1	11.55	0	0.00	11.20	0.1	545	0.01%
2021/01/11	0	12.00	0	0.00	11.95	0	596	0.01%
2021/01/06	0	12.40	0	0.00	12.30	0	669	0.01%
2020/12/22	8	12.69	8	12.45	12.15	0	767	0.00%
2020/12/18	0	0.00	4	12.20	12.20	-4	852	-0.47%
2020/12/17	4	12.55	0	0.00	12.55	4	910	0.44%
2020/11/30	0	0.00	1	13.50	13.40	-1	1,014	-0.10%
2020/11/24	0	0.00	1	12.80	12.80	-1	996	-0.10%
2020/11/10	0	0.00	5.5	12.19	12.20	-5.5	951	-0.58%
2020/11/05	2	12.25	0	0.00	12.60	2	940	0.21%
2020/11/04	0	12.30	0	0.00	12.35	0	903	0.00%
2020/10/23	0	0.00	8	12.81	12.95	-8	872	-0.92%
2020/10/21	8	12.70	0	0.00	12.75	8	876	0.91%
2020/10/19	2	12.70	0	0.00	12.75	2	860	0.23%
2020/10/14	0	0.00	15	12.40	12.15	-15	749	-2.00%
2020/09/25	5	12.65	0	0.00	12.00	5	799	0.63%
2020/09/23	5	14.00	0	0.00	13.25	5	735	0.68%
2020/09/22	5	14.05	0	0.00	14.00	5	685	0.73%
2020/07/10	0	0.00	5	11.80	11.80	-5	375	-1.33%
2020/05/21	5	10.40	0	0.00	10.30	5	335	1.49%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/20	0	8.10	0	0.00	8.12	0	307	0.00%
2020/03/19	0	7.61	2	8.40	7.61	-2	303	-0.66%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/17	0	0.00	6	13.20	13.20	-6	237	-2.53%
2020/02/06	0	13.95	0	0.00	13.90	0	243	0.00%
2020/01/31	0	0.00	6	14.20	14.50	-6	239	-2.50%
2020/01/07	1	15.80	0	0.00	15.80	1	241	0.41%
2019/11/06	0.7	16.10	0	0.00	16.10	0.7	276	0.25%
2019/11/04	0	0.00	7	15.85	15.85	-7	272	-2.57%
2019/10/30	5	15.80	0	0.00	16.00	5	273	1.83%
2019/10/28	6	15.80	0	0.00	15.80	6	277	2.16%
2019/10/04	1	16.60	0	0.00	16.60	1	300	0.32%
2019/08/06	10	17.90	0	0.00	18.10	10	251	3.98%
2019/05/27	0	19.40	0	0.00	19.30	0	746	0.00%
2019/04/30	0	0.00	1	20.45	20.85	-1	596	-0.17%
2019/04/23	0	0.00	2	21.70	21.60	-2	528	-0.38%
2019/04/22	18	20.76	17	20.98	20.95	1	475	0.21%
2019/04/11	2	20.50	0	0.00	20.50	2	374	0.53%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.01%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/15	0	0.00	2	18.30	18.30	-2	252	-0.79%
2019/01/28	2	17.40	0	0.00	17.40	2	236	0.85%
2019/01/22	0	17.60	0	0.00	17.50	0	249	0.00%
2018/12/27	0	17.45	0	0.00	17.20	0	283	0.00%
2018/12/22	0	18.00	0	0.00	17.65	0	285	0.00%
2018/12/03	0	0.00	1	20.40	20.40	-1	288	-0.35%
2018/11/28	1	19.35	0	0.00	19.45	1	280	0.36%
2018/11/14	0	0.00	1.2	19.38	19.25	-1.2	284	-0.43%
2018/11/02	1	21.20	0	0.00	20.95	1	338	0.30%
2018/09/26	2	27.10	0	0.00	27.10	2	324	0.62%
2018/08/23	7	32.80	0	0.00	33.05	7	390	1.79%
2018/08/21	3	31.87	0	0.00	32.00	3	382	0.78%
2018/08/15	0	0.00	0.1	31.75	31.60	-0.1	370	-0.02%
2018/08/10	6	33.70	0	0.00	33.55	6	346	1.73%
2018/08/01	0	0.00	1	37.25	37.20	-1	374	-0.27%
2018/07/19	0	37.00	0	0.00	36.60	0	409	0.00%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/11	0	0.00	1	42.60	42.55	-1	550	-0.18%
2018/06/01	0	0.00	11	43.00	43.20	-11	542	-2.03%
2018/05/11	0	0.00	20	42.33	42.85	-20	566	-3.53%
2018/05/03	1	43.05	2	42.98	42.95	-1	563	-0.18%
2018/04/23	5	46.45	0	0.00	45.90	5	544	0.92%
2018/04/03	0	0.00	1	47.00	47.35	-1	504	-0.20%
2018/04/02	1	47.20	0	0.00	47.15	1	496	0.20%
2018/03/31	2	46.05	0	0.00	45.90	2	482	0.41%
2018/03/28	1	46.85	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	70	47.06	47.00	-70	471	-14.85%
2018/03/26	0	0.00	10	47.40	47.05	-10	463	-2.16%
2018/03/23	10	47.70	0	0.00	47.60	10	453	2.20%
2018/03/22	1	46.75	0	0.00	46.90	1	430	0.23%
2018/03/21	20	46.00	0	0.00	47.20	20	429	4.66%
2018/03/20	19	45.66	0	0.00	45.60	19	401	4.73%
2018/03/19	31	45.87	0	0.00	45.80	31	403	7.69%
2018/03/09	3	45.00	30	45.17	44.95	-27	431	-6.26%
2018/03/08	0	0.00	50	45.07	45.20	-50	457	-10.94%
2018/03/06	10	45.20	0	0.00	44.90	10	479	2.09%
2018/03/05	20	45.20	0	0.00	44.80	20	493	4.05%
2018/02/27	10	44.60	0	0.00	44.60	10	506	1.98%
2018/02/26	10	44.50	0	0.00	44.45	10	513	1.95%
2018/02/23	30	44.96	0	0.00	44.55	30	533	5.62%
2018/02/06	0	0.00	3	45.30	43.75	-3	588	-0.51%
2018/01/31	10	46.10	10	45.95	46.00	0	605	0.00%
2018/01/30	10	46.30	0	0.00	46.10	10	609	1.64%
2018/01/29	10	46.65	0	0.00	46.45	10	613	1.63%
2018/01/22	0	0.00	5	45.85	46.35	-5	618	-0.81%
2018/01/08	0	0.00	1.1	47.25	46.80	-1.1	635	-0.17%
2018/01/05	1	46.15	20	46.20	46.15	-19	628	-3.02%
2018/01/04	20	46.59	0	0.00	46.30	20	632	3.16%
2018/01/03	3	46.50	0	0.00	46.55	3	645	0.46%
2018/01/02	0	0.00	25	46.16	46.20	-25	641	-3.90%