台南 (1473)-亞東券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
354張
產業
上市紡織類股▲0.35%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0.3	37.40	0	0.00	36.85	0.3	879	0.04%
2024/09/09	0.4	36.30	0.8	36.70	36.95	-0.4	1,595	-0.02%
2024/09/05	0.4	37.30	0	0.00	36.60	0.4	1,897	0.02%
2024/08/08	0	33.50	0	0.00	33.35	0	2,970	0.00%
2024/07/12	0.4	40.85	0	0.00	40.50	0.4	3,137	0.01%
2024/06/26	1	48.95	0	0.00	48.70	1	2,931	0.03%
2024/06/21	0	0.00	5	50.00	51.20	-5	2,824	-0.18%
2024/06/20	4	48.26	0	0.00	48.80	4	2,709	0.15%
2024/06/18	1	47.65	1	47.20	47.30	0	2,597	0.00%
2024/06/14	1	53.10	4	54.40	53.10	-3	2,411	-0.12%
2024/06/13	1	49.45	1.1	48.02	49.75	-0.1	2,272	0.00%
2024/06/12	1.1	50.80	0	0.00	48.80	1.1	2,141	0.05%
2024/06/07	1	52.00	3	54.53	55.00	-2	1,725	-0.12%
2024/06/06	0	0.00	2	49.60	50.00	-2	1,581	-0.13%
2024/06/05	2	48.20	0	0.00	48.40	2	1,547	0.13%
2024/06/04	0	0.00	2	47.55	47.50	-2	1,486	-0.13%
2024/06/03	1	47.90	1	46.10	46.20	0	1,412	0.00%
2024/05/31	0	0.00	7	45.61	46.70	-7	1,286	-0.54%
2024/05/30	7	43.08	6	43.23	43.00	1	1,149	0.09%
2024/05/29	0	0.00	1	39.00	39.45	-1	1,007	-0.10%
2024/05/28	1	39.10	0	0.00	38.35	1	991	0.10%
2024/05/24	0	0.00	0	38.45	38.45	0	973	0.00%
2024/05/13	4	39.20	4	40.00	39.30	0	820	0.00%
2024/05/10	0	0.00	1	42.95	42.95	-1	705	-0.14%
2024/05/09	0	0.00	2	39.05	39.05	-2	558	-0.36%
2024/04/26	0	0.00	2	33.85	33.65	-2	446	-0.45%
2024/04/25	0	0.00	1	33.80	32.55	-1	424	-0.24%
2024/03/20	0	0.00	1	32.05	32.05	-1	273	-0.37%
2024/03/19	0	0.00	0.6	31.50	31.80	-0.6	264	-0.21%
2024/03/11	0	0.00	1	30.20	30.05	-1	220	-0.45%
2024/03/05	0.1	28.35	0	0.00	28.30	0.1	192	0.05%
2023/12/29	0.1	28.95	0	0.00	29.25	0.1	463	0.02%
2023/12/01	0	0.00	1	30.30	29.95	-1	497	-0.20%
2023/11/21	0	0.00	1	30.25	29.70	-1	491	-0.20%
2023/11/17	0	0.00	2	29.80	29.10	-2	488	-0.41%
2023/11/14	2	28.30	0	0.00	28.80	2	465	0.43%
2023/11/13	0.5	28.85	0	0.00	28.60	0.5	459	0.11%
2023/11/10	5.5	31.19	0	0.00	30.60	5.5	441	1.24%
2023/11/09	0	0.00	2	32.35	31.70	-2	432	-0.46%
2023/11/08	2	31.35	0	0.00	31.75	2	424	0.47%
2023/11/06	0	0.00	2	31.70	31.85	-2	407	-0.49%
2023/11/03	2	31.40	0	0.00	30.95	2	396	0.50%
2023/11/02	2	31.20	2	31.00	30.80	0	387	0.00%
2023/10/27	0	31.50	2	30.60	31.60	-2	339	-0.58%
2023/10/26	2	29.55	0	0.00	29.85	2	305	0.66%
2023/08/24	0	23.95	0	0.00	24.10	0	115	0.01%
2023/05/12	1	23.05	0	0.00	23.55	1	472	0.21%
2023/05/11	1	23.05	0	0.00	23.35	1	474	0.21%
2022/12/26	0	0.00	2	20.60	20.75	-2	138	-1.44%
2022/09/29	1	18.90	0	0.00	19.15	1	407	0.25%
2022/09/23	4	20.36	0	0.00	19.85	4	396	1.01%
2022/08/16	0	0.00	10	22.10	22.20	-10	413	-2.42%
2022/08/04	5	21.00	0	0.00	21.95	5	347	1.44%
2022/07/29	5	21.55	0	0.00	22.05	5	312	1.60%
2022/07/28	1	22.20	1	22.55	21.25	0	285	0.00%
2022/07/27	0	0.00	2	20.50	20.60	-2	230	-0.87%
2022/07/18	0	0.00	0.1	19.90	19.85	-0.1	191	-0.06%
2022/06/22	0	0.00	3	18.60	18.80	-3	180	-1.67%
2022/03/28	0	0.00	1	18.65	18.80	-1	86	-1.16%
2021/11/03	0.7	18.15	0	0.00	18.15	0.7	65	1.14%
2021/09/06	0	17.80	0	0.00	17.75	0	88	0.04%
2021/06/30	0	0.00	1	18.45	18.60	-1	307	-0.33%
2021/05/17	0	0.00	1	16.75	16.80	-1	308	-0.32%
2021/05/14	1	17.50	0.2	17.90	17.50	0.8	297	0.27%
2021/05/11	2	18.92	1	19.10	18.55	1	278	0.37%
2021/05/07	0	18.85	0	0.00	18.60	0	269	0.01%
2021/05/05	0	0.00	0	19.00	18.70	0	268	0.00%
2021/05/04	0	0.00	0	18.75	18.85	0	265	0.00%
2021/04/29	0	0.00	1	19.85	19.65	-1	258	-0.39%
2021/04/27	0	0.00	0	19.25	19.20	0	246	0.00%
2021/04/21	0	0.00	0	19.65	19.50	0	229	0.00%
2021/04/15	0	0.00	1	18.95	19.00	-1	195	-0.51%
2021/04/12	1	18.75	0	0.00	18.70	1	192	0.52%
2021/03/26	1	18.10	0	0.00	18.15	1	212	0.47%
2021/03/11	1	18.05	0	0.00	18.00	1	232	0.43%
2021/03/04	0	17.50	0	0.00	17.40	0	238	0.01%
2021/01/29	0	17.20	0	0.00	17.00	0	236	0.01%
2021/01/13	0	0.00	10	18.18	18.15	-10	213	-4.68%
2021/01/06	0	18.40	0	0.00	18.10	0	207	0.02%
2020/12/29	10	19.10	0	0.00	19.05	10	188	5.30%
2020/12/28	0	0.00	3	18.95	18.95	-3	178	-1.68%
2020/12/23	0	0.00	0.5	18.05	18.00	-0.5	161	-0.32%
2020/12/11	0	0.00	1	18.55	18.25	-1	151	-0.66%
2020/12/02	3	18.10	0	0.00	18.10	3	146	2.04%
2020/11/09	0	18.30	0	0.00	18.05	0	154	0.02%
2020/08/31	1	18.15	0	0.00	18.20	1	307	0.32%
2020/07/17	0	0.00	0.2	19.95	19.65	-0.2	328	-0.07%
2020/07/14	1	19.70	1	20.00	19.75	0	344	0.00%
2020/07/10	1	19.55	0	0.00	19.60	1	362	0.28%
2020/06/29	1	19.90	0	0.00	19.95	1	383	0.26%
2020/06/05	0	0.00	1	20.60	21.10	-1	361	-0.28%
2020/06/04	2	20.30	0	0.00	20.45	2	355	0.56%
2020/05/27	0	0.00	1	19.85	19.95	-1	416	-0.24%
2020/04/27	2	19.40	0	0.00	19.65	2	512	0.39%
2020/04/14	0	22.05	0	0.00	21.75	0	453	0.00%
2020/03/26	0	0.00	1	21.60	21.55	-1	422	-0.24%
2020/03/12	0.4	25.45	0	0.00	25.55	0.4	374	0.11%
2020/03/09	2	30.85	2	31.20	30.65	0	347	0.00%
2020/03/05	0.5	31.50	0	0.00	31.50	0.5	311	0.15%
2020/02/21	0	0.00	1	29.70	29.75	-1	213	-0.47%
2020/02/20	1	29.35	0	0.00	28.95	1	187	0.53%
2020/02/19	0	0.00	3	29.35	29.35	-3	184	-1.63%
2020/02/04	0	0.00	1	26.70	26.95	-1	137	-0.73%
2020/02/03	0	0.00	1	26.55	26.25	-1	130	-0.76%
2019/12/23	0	0.00	1	24.45	24.45	-1	120	-0.83%
2019/08/27	0	0.00	6	25.40	25.95	-6	343	-1.75%
2019/07/29	0.5	25.75	0	0.00	25.70	0.5	584	0.08%
2019/07/26	0	0.00	3	25.95	25.80	-3	584	-0.51%
2019/07/24	1	26.75	0	0.00	26.45	1	582	0.17%
2019/07/23	6	27.05	2	27.18	27.05	4	575	0.70%
2019/07/22	0.1	27.85	0	0.00	27.75	0.1	570	0.02%
2019/07/19	3	27.95	0	0.00	28.05	3	559	0.54%
2019/07/18	3	28.03	0	0.00	28.10	3	549	0.55%
2019/07/12	1	27.30	0	0.00	27.60	1	550	0.18%
2019/07/03	0.1	27.25	0	0.00	27.25	0.1	579	0.01%
2019/06/17	1	30.65	1	29.60	29.60	0	554	0.00%
2019/06/14	0	0.00	1	29.10	29.95	-1	538	-0.19%
2019/06/10	1	29.45	4	29.64	29.95	-3	504	-0.59%
2019/06/05	0.6	28.35	0	0.00	28.50	0.6	481	0.12%
2019/06/03	0	0.00	4	29.40	29.95	-4	460	-0.87%
2019/05/31	0	0.00	1	29.45	29.70	-1	452	-0.22%
2019/05/30	0	0.00	10	29.05	29.40	-10	441	-2.27%
2019/05/28	2	28.25	0	0.00	30.00	2	412	0.48%
2019/05/27	3	29.40	2	29.30	28.75	1	392	0.25%
2019/05/22	0	0.00	1	27.35	27.70	-1	309	-0.32%
2019/05/20	5	26.66	0	0.00	27.00	5	290	1.72%
2019/05/16	2	26.45	0	0.00	26.60	2	278	0.72%
2019/05/15	10	26.40	0	0.00	26.10	10	268	3.73%
2019/04/11	1	23.80	1	23.65	23.65	0	139	0.00%
2019/04/09	1	23.10	1	23.25	23.30	0	124	0.00%
2019/04/08	1	22.90	1	23.00	23.10	0	116	0.00%
2019/02/18	0	0.00	1	18.95	19.00	-1	73	-1.36%
2019/01/11	0	0.00	0.6	17.40	17.50	-0.6	64	-0.88%
2018/10/15	1	17.30	0	0.00	17.40	1	78	1.28%
2018/05/29	0	0.00	3	21.77	21.65	-3	93	-3.21%
2018/02/05	0	0.00	4	23.75	23.90	-4	98	-4.05%
2018/01/04	0	0.00	5	24.30	24.50	-5	97	-5.12%