士電 (1503)-亞東券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.0
漲跌
▲3.0
漲幅
+1.07%
成交量
7,095張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	282.83	10	283.50	284.00	2	23,668	0.01%
2024/05/03	20	282.02	24	281.46	281.00	-4	23,642	-0.02%
2024/05/02	15	285.44	8	287.74	284.50	7	23,451	0.03%
2024/04/30	8	292.87	11	292.36	292.00	-3	23,448	-0.01%
2024/04/29	16	303.21	15	300.43	299.00	1	23,350	0.00%
2024/04/26	24.1	310.49	8	307.57	305.50	16.1	23,142	0.07%
2024/04/25	5	312.97	20	315.68	316.50	-15	22,821	-0.07%
2024/04/24	15	310.56	20	311.85	316.00	-5	22,606	-0.02%
2024/04/23	18	312.08	16	308.19	308.50	2	22,252	0.01%
2024/04/22	19	330.07	7.6	325.90	314.00	11.4	21,901	0.05%
2024/04/19	32.7	332.90	30	336.08	327.50	2.7	21,725	0.01%
2024/04/18	22	344.54	11.6	337.02	333.50	10.4	21,313	0.05%
2024/04/17	3.1	329.56	12.5	332.78	337.50	-9.4	20,899	-0.04%
2024/04/16	15.5	309.17	15	312.71	307.00	0.5	20,637	0.00%
2024/04/15	35.4	333.72	3.5	316.43	309.00	31.9	20,402	0.16%
2024/04/12	6.6	318.94	23	325.18	334.00	-16.4	20,090	-0.08%
2024/04/11	22.4	316.35	8	311.56	304.00	14.4	19,705	0.07%
2024/04/10	45	332.57	3.6	323.56	316.00	41.4	19,214	0.22%
2024/04/09	0	0.00	1.4	326.54	344.50	-1.4	18,768	-0.01%
2024/04/08	0.6	316.17	0.4	314.98	313.50	0.2	18,899	0.00%
2024/04/03	3	308.00	3	305.50	305.50	0	19,249	0.00%
2024/04/02	0	299.50	0.8	307.25	308.00	-0.8	19,509	0.00%
2024/04/01	3.1	300.84	2	303.76	307.00	1.1	19,464	0.01%
2024/03/29	0.6	287.43	3.2	290.16	292.00	-2.5	19,421	-0.01%
2024/03/28	0.1	295.64	1	295.54	280.00	-0.9	19,403	0.00%
2024/03/27	0.8	302.55	4	304.50	295.50	-3.2	19,305	-0.02%
2024/03/26	1	307.01	6	317.67	320.00	-5	19,224	-0.03%
2024/03/25	2.1	292.18	2.2	280.25	299.00	-0.2	19,117	0.00%
2024/03/22	22	274.39	17	274.94	274.00	5	19,069	0.03%
2024/03/21	37	261.14	77.2	265.11	266.50	-40.1	18,264	-0.22%
2024/03/20	13	239.38	12.8	240.43	242.50	0.2	17,779	0.00%
2024/03/19	16.1	234.63	15	234.20	239.00	1.1	17,413	0.01%
2024/03/18	22.1	210.84	35.4	213.97	225.50	-13.3	16,553	-0.08%
2024/03/15	63.1	211.45	38	209.12	205.00	25.1	16,172	0.16%
2024/03/14	20	205.65	21	208.31	208.50	-1	15,459	-0.01%
2024/03/13	15.2	195.03	24.1	196.14	199.50	-8.9	14,642	-0.06%
2024/03/12	8	176.50	23	179.74	181.50	-15	14,749	-0.10%
2024/03/11	45	165.81	6	165.09	168.00	39	14,948	0.26%
2024/03/08	8	170.81	30.5	165.51	165.00	-22.5	15,219	-0.15%
2024/03/07	7	177.71	6	177.58	177.50	1	15,055	0.01%
2024/03/06	2	180.00	3	180.67	180.00	-1	14,929	-0.01%
2024/03/05	9	180.39	6	182.58	182.50	3	14,812	0.02%
2024/03/04	1	180.00	2	183.50	184.50	-1	14,411	-0.01%
2024/03/01	11	180.14	8	182.19	184.00	3	14,238	0.02%
2024/02/29	25	180.08	27	181.81	187.00	-2	13,980	-0.01%
2024/02/27	8	173.75	7	173.79	171.50	1	13,359	0.01%
2024/02/26	14	178.11	11	178.73	175.50	3	13,026	0.02%
2024/02/23	17	173.82	19	174.53	174.00	-2	12,136	-0.02%
2024/02/22	9	172.17	13.6	170.93	172.00	-4.6	11,422	-0.04%
2024/02/21	19	151.87	19	155.26	161.00	0	10,390	0.00%
2024/02/20	21	147.93	34	150.12	146.50	-13	9,811	-0.13%
2024/02/19	36	143.68	19.6	146.67	148.50	16.5	9,290	0.18%
2024/02/16	3	132.33	29	136.78	137.50	-26	8,635	-0.30%
2024/02/15	1.3	123.92	8	125.56	125.00	-6.7	8,267	-0.08%
2024/02/05	3	123.50	1	123.00	122.00	2	8,191	0.02%
2024/02/02	5	128.10	1.1	130.35	124.50	3.9	8,135	0.05%
2024/02/01	2.1	124.95	5	126.80	131.00	-2.9	7,868	-0.04%
2024/01/31	2	121.50	2	121.75	121.50	0	7,600	0.00%
2024/01/30	1	121.50	0	0.00	119.00	1	7,514	0.01%
2024/01/29	2	119.25	1	120.00	121.00	1	7,465	0.01%
2024/01/26	1	123.00	1	120.50	118.50	0	7,431	0.00%
2024/01/25	1	120.50	0	0.00	120.00	1	7,374	0.01%
2024/01/24	3	122.50	1	122.50	122.50	2	7,310	0.03%
2024/01/23	2.2	120.27	11	120.05	121.00	-8.8	7,163	-0.12%
2024/01/22	1	115.00	0	0.00	115.00	1	6,991	0.01%
2024/01/19	1	113.00	0	0.00	113.50	1	6,972	0.01%
2024/01/18	1	112.00	0.1	112.50	112.00	0.9	6,969	0.01%
2024/01/17	2	113.25	1.2	112.99	111.50	0.8	6,976	0.01%
2024/01/16	5	117.10	1.1	116.60	116.00	3.9	6,927	0.06%
2024/01/15	10	120.30	10.6	120.88	119.00	-0.6	6,897	-0.01%
2024/01/12	2	118.25	0	0.00	117.00	2	6,716	0.03%
2024/01/11	3	116.50	1	117.50	117.00	2	6,639	0.03%
2024/01/10	1.2	116.70	1	117.50	117.50	0.2	6,613	0.00%
2024/01/09	6	116.83	3	118.33	118.50	3	6,600	0.05%
2024/01/08	0	0.00	5	118.50	118.50	-5	6,539	-0.08%
2024/01/05	4	116.00	0	0.00	116.00	4	6,503	0.06%
2024/01/04	3	116.50	1	119.00	116.00	2	6,498	0.03%
2024/01/03	1	118.00	0	0.00	117.50	1	6,433	0.02%
2024/01/02	2	121.25	1	122.00	119.00	1	6,385	0.02%
2023/12/29	11	121.09	3	119.50	118.50	8	6,184	0.13%
2023/12/28	2	122.25	8	121.81	125.50	-6	5,810	-0.10%
2023/12/26	3	114.67	3	114.50	114.00	0	5,576	0.00%
2023/12/25	4	119.38	1	117.50	116.50	3	5,570	0.05%
2023/12/22	1	116.00	0	0.00	116.50	1	5,581	0.02%
2023/12/21	0	116.00	0	0.00	115.50	0	5,668	0.00%
2023/12/19	4	116.25	2	117.00	117.00	2	5,807	0.03%
2023/12/18	5	120.20	0	0.00	119.50	5	5,761	0.09%
2023/12/15	2	120.51	3	121.67	123.00	-1	5,698	-0.02%
2023/12/14	0	0.00	5	129.40	127.50	-5	5,463	-0.09%
2023/12/13	1	124.50	1	124.00	124.00	0	5,325	0.00%
2023/12/12	8	126.12	2	125.25	125.00	6	5,396	0.11%
2023/12/11	0	0.00	1	127.50	127.50	-1	5,273	-0.02%
2023/12/08	15	132.03	1	132.00	129.00	14	5,106	0.27%
2023/12/07	10	133.40	18	137.75	132.50	-8	4,767	-0.17%
2023/12/06	12	128.13	14.3	130.39	130.50	-2.3	3,922	-0.06%
2023/12/05	1	120.50	6	116.67	122.00	-5	3,219	-0.16%
2023/12/04	1	110.00	7	108.50	111.00	-6	2,862	-0.21%
2023/12/01	1	104.50	0	0.00	104.50	1	2,747	0.04%
2023/11/30	0	0.00	4	103.50	103.50	-4	2,732	-0.15%
2023/11/29	2	103.00	0.3	102.50	101.50	1.7	2,742	0.06%
2023/11/28	3	104.00	2	105.00	105.00	1	2,737	0.04%
2023/11/27	7.2	107.82	3	108.83	104.00	4.2	2,718	0.15%
2023/11/24	9.5	106.00	22	105.16	106.50	-12.6	2,517	-0.50%
2023/11/23	1.2	101.07	1	103.00	101.00	0.2	2,344	0.01%
2023/11/22	2	100.50	2	101.00	101.00	0	2,338	0.00%
2023/11/21	3	100.50	0	0.00	101.00	3	2,385	0.13%
2023/11/20	2.1	101.00	0	0.00	101.00	2.1	2,407	0.09%
2023/11/17	2	101.00	2	102.00	100.50	0	2,445	0.00%
2023/11/15	1	97.60	3	97.00	97.80	-2	2,640	-0.07%
2023/11/14	2	95.60	0	0.00	95.50	2	2,681	0.08%
2023/11/13	0	95.50	0	0.00	95.90	0	2,710	0.00%
2023/11/10	2	96.20	2	95.90	95.90	0	2,736	0.00%
2023/11/09	13	99.16	2	96.70	96.70	11	2,768	0.40%
2023/11/08	2	98.30	2	98.60	98.60	0	2,778	0.00%
2023/11/06	3	98.80	2	99.10	99.10	1	2,888	0.03%
2023/11/03	0	97.30	1	97.60	97.70	-1	3,002	-0.03%
2023/11/02	7	95.43	7	96.07	96.00	0	3,111	0.00%
2023/11/01	5	94.42	3	94.83	94.90	2	3,231	0.06%
2023/10/31	5.5	97.84	5	95.74	94.70	0.5	3,255	0.02%
2023/10/30	3	99.20	2	99.10	99.10	1	3,271	0.03%
2023/10/27	4	101.00	2	101.50	100.00	2	3,354	0.06%
2023/10/26	4	101.38	0	0.00	101.00	4	3,429	0.12%
2023/10/25	0	0.00	5	103.70	103.50	-5	3,480	-0.14%
2023/10/24	5	101.00	0	0.00	100.50	5	3,545	0.14%
2023/10/23	2	100.52	2	103.00	101.50	0	3,570	0.00%
2023/10/20	1	101.50	0	0.00	101.50	1	3,634	0.03%
2023/10/19	2	102.50	4	101.50	101.50	-2	3,669	-0.05%
2023/10/18	0	102.50	45	102.03	103.50	-45	3,822	-1.18%
2023/10/17	1	105.47	1	105.50	104.50	0	4,019	0.00%
2023/10/16	3	108.00	0	0.00	106.50	3	4,245	0.07%
2023/10/13	3	110.83	1	111.00	109.00	2	4,403	0.05%
2023/10/12	1	110.01	1	111.00	111.00	0	4,797	0.00%
2023/10/11	0	111.00	0	0.00	112.00	0	5,135	0.00%
2023/10/06	0	113.50	0	0.00	114.50	0	5,321	0.00%
2023/10/05	0	114.00	0	0.00	114.00	0	5,594	0.00%
2023/10/04	0	0.00	0.5	115.50	114.00	-0.5	5,719	-0.01%
2023/10/02	42	116.50	1	117.50	116.00	41	5,999	0.68%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	1	113.50	0	114.50	113.50	1	6,047	0.02%
2023/09/26	2	114.25	1	114.50	113.00	1	6,049	0.02%
2023/09/25	2	110.50	1	110.50	111.00	1	6,010	0.02%
2023/09/22	1	109.50	0	113.00	110.00	1	5,872	0.02%
2023/09/21	1	108.50	47	107.65	109.50	-46	5,888	-0.78%
2023/09/20	0	0.00	0	112.00	111.00	0	5,916	0.00%
2023/09/19	1	112.50	1	114.50	112.00	0	6,053	0.00%
2023/09/18	1	112.50	0	113.50	113.00	1	6,105	0.02%
2023/09/15	1	115.51	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	1	117.50	118.00	-1	6,123	-0.02%
2023/09/13	1	115.50	6	116.50	116.00	-5	6,285	-0.08%
2023/09/12	1	117.99	1	119.50	117.00	0	6,684	0.00%
2023/09/11	1	117.00	0	0.00	116.50	1	6,851	0.01%
2023/09/08	1	118.00	3	119.00	119.50	-2	6,908	-0.03%
2023/09/07	7	120.14	2	119.00	119.50	5	6,956	0.07%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/04	1	121.00	1	123.00	122.50	0	7,270	0.00%
2023/09/01	5	126.40	0	0.00	124.00	5	7,384	0.07%
2023/08/31	1	126.50	3	128.67	129.00	-2	7,486	-0.03%
2023/08/30	1	128.50	0	0.00	127.50	1	7,734	0.01%
2023/08/28	1	128.50	1.1	130.93	128.50	-0.1	8,284	0.00%
2023/08/25	2	129.00	0	0.00	129.00	2	8,533	0.02%
2023/08/24	1	133.00	3	133.00	132.50	-2	8,602	-0.02%
2023/08/23	42	130.93	0	133.00	131.50	42	8,818	0.48%
2023/08/21	10	134.00	5.1	131.12	131.50	4.9	9,105	0.05%
2023/08/18	3	126.83	2.1	129.74	126.50	0.9	9,287	0.01%
2023/08/16	2	124.50	3	125.83	126.50	-1	9,867	-0.01%
2023/08/15	1	127.00	1	126.04	126.00	0	10,453	0.00%
2023/08/14	1	124.50	1	124.50	124.50	0	10,997	0.00%
2023/08/11	1	125.50	5	126.10	125.50	-4	11,085	-0.04%
2023/08/10	4.1	127.99	1	127.00	125.00	3.1	11,207	0.03%
2023/08/09	1	130.50	0	0.00	130.50	1	11,369	0.01%
2023/08/08	1	133.00	1	131.00	132.50	0	11,707	0.00%
2023/08/07	3.1	134.29	2	134.75	136.00	1.1	11,755	0.01%
2023/08/02	2.1	140.74	1	142.50	140.00	1.1	12,157	0.01%
2023/08/01	5.1	143.73	7	144.50	144.50	-1.9	12,552	-0.02%
2023/07/31	7	151.85	3	153.83	148.00	4	12,680	0.03%
2023/07/28	4	150.00	1	151.50	150.00	3	12,885	0.02%
2023/07/27	7.1	155.07	3.1	154.96	153.00	4	13,615	0.03%
2023/07/26	2	149.26	0	0.00	149.00	2	13,835	0.01%
2023/07/25	8	152.75	2	154.75	151.50	6	13,987	0.04%
2023/07/24	12	152.13	1	158.00	151.00	11	14,102	0.08%
2023/07/21	3	156.49	2	157.98	157.50	1	14,380	0.01%
2023/07/20	1.1	152.61	5.1	151.68	154.00	-4	14,749	-0.03%
2023/07/19	4	144.88	5.1	145.59	144.00	-1	14,929	-0.01%
2023/07/18	7	157.79	6	165.58	155.00	1	14,775	0.01%
2023/07/17	7.1	164.65	23.1	170.40	163.50	-16	14,705	-0.11%
2023/07/14	7.1	159.63	4.1	159.80	162.50	3	14,441	0.02%
2023/07/13	5.2	154.04	7	159.50	152.50	-1.8	14,285	-0.01%
2023/07/12	24	158.85	5.1	157.65	158.50	18.9	14,343	0.13%
2023/07/11	2	152.25	1.1	155.95	151.00	1	14,247	0.01%
2023/07/10	3	153.33	6.1	155.50	153.00	-3.1	14,656	-0.02%
2023/07/07	4	149.62	2	151.49	150.50	2	14,745	0.01%
2023/07/06	1	150.50	4	150.99	150.00	-3	14,997	-0.02%
2023/07/05	2	146.50	0.1	150.00	146.00	2	15,080	0.01%
2023/07/04	2	151.25	0	0.00	150.00	2	15,099	0.01%
2023/07/03	0	0.00	1	153.49	154.00	-1	15,045	-0.01%
2023/06/30	0	145.50	2.1	148.25	149.50	-2.1	14,980	-0.01%
2023/06/29	0.1	145.50	2	146.25	147.00	-1.9	14,928	-0.01%
2023/06/28	1.1	147.35	6	145.00	144.00	-4.9	14,908	-0.03%
2023/06/27	9	148.50	7	151.36	144.50	2	14,868	0.01%
2023/06/26	1	153.50	3	153.67	153.00	-2	14,729	-0.01%
2023/06/21	4.2	153.52	2	154.50	153.50	2.2	14,684	0.01%
2023/06/20	1.4	151.91	2	154.75	154.00	-0.7	14,619	0.00%
2023/06/19	4.2	153.74	3	152.33	151.50	1.2	14,534	0.01%
2023/06/16	18	157.03	17	158.36	156.00	1	14,452	0.01%
2023/06/15	1.1	148.55	5.2	148.25	150.00	-4.1	14,056	-0.03%
2023/06/14	5	145.60	1.1	149.09	143.50	3.9	13,875	0.03%
2023/06/13	2	146.50	27.1	147.60	146.50	-25.1	13,827	-0.18%
2023/06/12	3	146.32	1	148.00	148.50	2	13,800	0.01%
2023/06/09	4.1	151.86	4	150.75	152.00	0.1	13,667	0.00%
2023/06/08	2	154.74	0	0.00	151.50	2	13,575	0.01%
2023/06/07	2	155.75	3	156.68	156.50	-1	13,539	-0.01%
2023/06/06	1	151.50	0	152.00	153.00	1	13,473	0.01%
2023/06/05	5.2	160.71	1	159.50	155.00	4.2	13,483	0.03%
2023/06/02	7	158.93	5	158.09	156.50	2	13,465	0.01%
2023/06/01	9	150.67	7.1	149.00	147.50	1.9	13,098	0.01%
2023/05/31	2	145.25	2	147.49	149.00	0	12,986	0.00%
2023/05/30	1.1	145.82	0	0.00	146.00	1.1	12,789	0.01%
2023/05/29	1	143.51	2	144.74	143.50	-1	12,706	-0.01%
2023/05/26	3	139.17	5.1	140.41	138.50	-2.1	12,507	-0.02%
2023/05/25	6	142.50	8	142.38	141.50	-2	12,438	-0.02%
2023/05/24	10	142.19	5	140.41	140.00	5	12,302	0.04%
2023/05/23	3.1	135.64	8	135.38	138.00	-4.9	12,228	-0.04%
2023/05/22	10	137.95	5	139.50	137.00	5	12,352	0.04%
2023/05/19	7	133.56	15	132.07	134.50	-8	12,247	-0.07%
2023/05/18	4	124.00	20.1	127.15	129.50	-16.1	11,958	-0.13%
2023/05/17	1	118.00	2	117.25	118.00	-1	11,487	-0.01%
2023/05/16	4	113.50	2	115.25	115.00	2	11,386	0.02%
2023/05/15	7	115.36	4.3	117.21	114.00	2.7	11,246	0.02%
2023/05/12	4	111.75	13	112.42	117.00	-9	11,011	-0.08%
2023/05/11	4	111.75	13	112.42	111.00	-9	10,550	-0.09%
2023/05/10	6	115.83	3	115.17	116.00	3	10,381	0.03%
2023/05/09	1	117.51	1	119.00	120.00	0	10,144	0.00%
2023/05/08	30	119.47	12	120.54	121.00	18	9,802	0.18%
2023/05/05	7	111.36	4.6	112.94	113.00	2.5	9,339	0.03%
2023/05/04	5.3	113.50	5	113.40	114.00	0.3	9,131	0.00%
2023/05/03	63	110.22	60.1	111.68	113.50	3	8,847	0.03%
2023/05/02	17	109.38	8	109.99	110.50	9	8,055	0.11%
2023/04/28	4	98.11	7	98.92	100.50	-3	7,746	-0.04%
2023/04/27	6	96.35	7	97.33	97.10	-1	7,550	-0.01%
2023/04/26	12	95.79	23	97.61	98.00	-11	7,341	-0.15%
2023/04/25	15.1	95.89	7	93.63	94.00	8.1	6,960	0.12%
2023/04/24	6	95.23	22.1	99.34	101.50	-16.1	6,422	-0.25%
2023/04/21	3.1	92.90	4	93.63	92.40	-1	6,030	-0.02%
2023/04/20	15.5	96.81	9	98.51	95.10	6.5	5,964	0.11%
2023/04/19	19	98.69	14	99.54	97.80	5	5,895	0.08%
2023/04/18	13	97.29	31	97.53	96.70	-18	5,800	-0.31%
2023/04/17	4	97.63	3.1	96.51	97.00	0.9	5,683	0.02%
2023/04/14	8.1	92.82	9.5	93.53	93.10	-1.4	5,437	-0.03%
2023/04/13	7	92.87	3	94.07	92.00	4	5,225	0.08%
2023/04/12	4	92.75	26	93.35	96.00	-22	4,666	-0.47%
2023/04/11	16	85.38	5	87.64	87.30	11	4,290	0.26%
2023/04/10	20	85.45	10	84.50	85.10	10	3,951	0.25%
2023/04/07	2	82.00	3	83.10	81.90	-1	3,793	-0.03%
2023/04/06	1	79.70	0	0.00	80.10	1	3,735	0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/28	12.7	82.54	1	82.00	80.80	11.7	3,665	0.32%
2023/03/27	0	0.00	2	83.50	83.40	-2	3,627	-0.06%
2023/03/23	0	0.00	1	82.70	82.70	-1	3,564	-0.03%
2023/03/22	4.4	82.80	3	83.83	82.00	1.4	3,539	0.04%
2023/03/21	2	82.80	10	83.54	83.00	-8	3,500	-0.23%
2023/03/20	1	81.50	4	81.28	81.50	-3	3,392	-0.09%
2023/03/17	3	79.73	1	80.20	80.20	2	3,364	0.06%
2023/03/16	7.1	80.45	1	82.20	79.80	6.1	3,340	0.18%
2023/03/15	7	82.34	5	83.06	81.90	2	3,283	0.06%
2023/03/14	3	81.00	3	80.20	80.40	0	3,226	0.00%
2023/03/10	6	81.57	2	81.60	81.20	4	3,161	0.13%
2023/03/09	8.2	84.15	12	84.51	83.90	-3.8	3,083	-0.12%
2023/03/08	13.5	85.06	11.1	85.23	84.90	2.4	2,993	0.08%
2023/03/07	15	84.52	21	85.20	85.10	-6	2,839	-0.21%
2023/03/06	0	0.00	1	82.00	82.30	-1	2,587	-0.04%
2023/03/03	2.1	80.95	2	82.00	80.30	0.1	2,546	0.00%
2023/03/02	4	81.35	3	81.77	80.20	1	2,489	0.04%
2023/03/01	2	79.41	0	0.00	79.90	2	2,404	0.08%
2023/02/24	12.1	81.63	3	82.97	80.60	9.1	2,359	0.38%
2023/02/23	2	83.55	1	83.70	82.50	1	2,302	0.04%
2023/02/22	11	82.12	2	83.40	82.30	9	2,191	0.41%
2023/02/21	12	87.44	2	86.65	85.50	10	2,070	0.48%
2023/02/20	5	86.02	0	0.00	85.10	5	1,803	0.28%
2023/02/17	6	82.30	18.9	83.06	84.70	-12.9	1,411	-0.92%
2023/02/16	8	78.21	4	78.25	77.00	4	1,093	0.37%
2023/02/15	6	73.00	13	73.25	74.40	-7	759	-0.92%
2023/02/14	3	67.57	3.1	68.06	67.70	-0.1	640	-0.02%
2023/02/13	2.1	66.10	10.2	66.80	67.80	-8.1	614	-1.32%
2023/02/10	6	65.13	0	65.50	65.20	6	581	1.03%
2023/02/09	3	65.77	4.1	66.18	65.60	-1.1	573	-0.19%
2023/02/08	0	65.30	0	0.00	65.40	0	563	0.01%
2023/02/07	3.4	65.23	0	0.00	64.90	3.4	557	0.60%
2023/02/06	0	0.00	2.2	66.25	66.30	-2.2	544	-0.40%
2023/02/03	5.3	65.27	3	65.63	65.60	2.3	527	0.43%
2023/02/02	3	65.40	6	66.07	65.90	-3	521	-0.58%
2023/01/31	0	0.00	3	64.70	65.10	-3	490	-0.61%
2023/01/10	4	63.15	2	63.00	62.30	2	441	0.45%
2023/01/09	2	64.85	0	0.00	64.80	2	416	0.48%
2023/01/05	3	68.37	46.6	68.60	68.90	-43.6	333	-13.08%
2023/01/04	13	62.75	30	62.63	62.70	-17	244	-6.96%
2022/12/30	2	59.75	2	60.80	60.50	0	240	0.00%
2022/12/28	0	0.00	6	61.02	60.10	-6	243	-2.47%
2022/12/27	0	0.00	13	60.51	60.70	-13	243	-5.35%
2022/12/26	0	0.00	1	59.60	59.40	-1	242	-0.41%
2022/12/23	1	58.80	0	0.00	59.10	1	244	0.41%
2022/12/14	0	0.00	26	61.18	60.10	-26	297	-8.75%
2022/12/12	0	0.00	8	59.34	59.20	-8	305	-2.62%
2022/12/06	0	0.00	22	61.09	60.90	-22	315	-6.97%
2022/12/02	0	0.00	2	61.30	60.70	-2	313	-0.64%
2022/11/25	0	0.00	6	58.95	58.80	-6	298	-2.01%
2022/11/17	0	0.00	2	56.75	57.10	-2	290	-0.69%
2022/11/16	2	55.95	0	0.00	55.70	2	290	0.69%
2022/11/15	0.1	56.00	0	0.00	56.90	0.1	289	0.03%
2022/11/14	0	56.00	10.1	57.00	57.30	-10.1	290	-3.46%
2022/11/11	1.1	55.55	2	56.20	56.20	-0.9	293	-0.30%
2022/10/27	0	0.00	1	56.00	56.40	-1	338	-0.30%
2022/10/21	0	0.00	0	53.80	53.80	0	351	-0.01%
2022/10/18	0.1	53.20	1.1	53.33	53.90	-1	337	-0.29%
2022/10/14	1	53.30	2	53.85	53.20	-1	337	-0.29%
2022/10/13	1	52.61	0	0.00	52.70	1	338	0.30%
2022/10/11	2.2	53.86	2	54.45	54.40	0.2	348	0.04%
2022/10/07	2	56.00	0	0.00	56.20	2	342	0.58%
2022/10/05	1	57.10	2	57.85	56.90	-1	341	-0.29%
2022/10/04	1	57.20	0.1	57.50	57.00	0.9	337	0.27%
2022/09/30	0	0.00	5.9	57.88	58.10	-5.9	340	-1.74%
2022/09/28	0	57.40	0	58.30	58.00	0	344	-0.01%
2022/09/27	0	57.50	0	0.00	58.30	0	341	0.01%
2022/09/26	1	58.60	0	0.00	58.60	1	333	0.30%
2022/09/23	2	60.05	2	60.60	60.60	0	332	0.00%
2022/09/22	0.3	59.97	0.1	60.90	60.50	0.2	326	0.05%
2022/09/21	1.2	61.16	0	0.00	60.80	1.2	325	0.37%
2022/09/20	0	0.00	1	62.90	62.20	-1	348	-0.29%
2022/09/19	2.3	61.72	1	62.80	61.80	1.3	352	0.36%
2022/09/16	2.3	62.01	0	0.00	61.60	2.3	371	0.63%
2022/09/12	0	0.00	10	63.00	63.10	-10	385	-2.59%
2022/09/08	0	0.00	1	62.90	62.10	-1	386	-0.26%
2022/09/05	0.1	61.95	0	0.00	61.90	0.1	394	0.03%
2022/09/01	3.1	62.42	0	0.00	62.10	3.1	400	0.79%
2022/08/31	0	0.00	1	63.70	63.60	-1	396	-0.26%
2022/08/30	0	0.00	1	62.50	62.80	-1	394	-0.25%
2022/08/29	0.1	61.80	0	0.00	61.80	0.1	395	0.03%
2022/08/26	0.1	63.01	1	63.40	63.20	-0.9	395	-0.22%
2022/08/23	0.2	61.60	0	0.00	61.90	0.2	407	0.04%
2022/08/19	0.2	62.34	0	0.00	62.40	0.2	423	0.06%
2022/08/18	0	0.00	6	62.32	63.20	-6	434	-1.38%
2022/08/17	0	0.00	5	62.36	61.90	-5	451	-1.11%
2022/08/16	0	0.00	23	62.04	62.50	-23	469	-4.90%
2022/08/15	1	62.80	10	62.40	62.70	-9	482	-1.87%
2022/08/09	0	0.00	1	61.40	61.20	-1	504	-0.20%
2022/08/08	2	60.60	0	0.00	61.00	2	507	0.39%
2022/08/05	1	60.60	4.1	62.06	61.90	-3.1	505	-0.62%
2022/08/04	2	60.65	1	61.70	61.10	1	499	0.20%
2022/08/03	4	61.35	2	62.20	61.70	2	491	0.41%
2022/08/02	1	62.00	0	0.00	62.60	1	485	0.21%
2022/07/29	1	62.80	1.3	64.12	63.40	-0.3	479	-0.06%
2022/07/28	0	0.00	2	63.75	64.20	-2	473	-0.42%
2022/07/18	0	0.00	1	63.30	62.90	-1	471	-0.21%
2022/07/15	0.1	60.98	2	61.80	61.80	-1.9	466	-0.41%
2022/07/14	3.1	61.10	0	0.00	60.90	3.1	462	0.67%
2022/07/12	0.1	60.40	0	0.00	61.10	0.1	458	0.03%
2022/07/11	1	60.50	0.1	61.27	60.80	0.9	454	0.19%
2022/07/06	1.3	61.05	1	62.70	61.50	0.3	441	0.07%
2022/07/05	0	0.00	1	63.40	62.80	-1	436	-0.23%
2022/07/04	0.2	60.06	0	0.00	60.90	0.2	429	0.04%
2022/07/01	2.1	61.01	1.3	62.35	60.40	0.8	427	0.19%
2022/06/30	1.1	60.29	1	61.20	61.80	0.1	419	0.02%
2022/06/29	1.3	60.50	1	61.90	61.40	0.3	413	0.07%
2022/06/28	3	63.47	3	63.13	62.00	0	406	0.00%
2022/06/24	0	62.34	2	62.09	62.60	-2	365	-0.54%
2022/06/02	1	59.90	0	0.00	59.60	1	284	0.35%
2022/06/01	1	60.60	0	0.00	60.60	1	275	0.36%
2022/05/30	0	0.00	1	62.20	60.20	-1	267	-0.37%
2022/05/27	0	0.00	1	61.20	61.20	-1	255	-0.39%
2022/05/26	2.5	61.54	2	61.90	59.80	0.5	247	0.22%
2022/05/25	1.1	61.17	2	61.85	61.10	-0.9	231	-0.39%
2022/05/24	3	60.73	1	61.60	59.80	2	210	0.95%
2022/05/23	1.1	58.18	2	59.20	60.00	-0.9	187	-0.48%
2022/05/19	0.1	57.70	2	58.10	58.10	-1.9	168	-1.15%
2022/05/18	0.4	57.10	3	57.10	57.90	-2.7	162	-1.63%
2022/05/16	0	0.00	1	55.50	55.10	-1	135	-0.74%
2022/05/05	1	54.50	0	0.00	54.50	1	112	0.89%
2022/05/04	0	0.00	2	55.35	54.90	-2	110	-1.82%
2022/03/07	0	51.60	0	0.00	51.30	0	77	0.00%
2022/01/19	0	0.00	1	53.80	53.80	-1	105	-0.94%
2021/11/24	0	0.00	1	55.10	55.20	-1	155	-0.64%
2021/09/29	5	50.04	5	49.95	50.00	0	110	0.00%
2021/09/16	1	50.50	2	50.40	50.60	-1	115	-0.87%
2021/08/27	1	51.00	0	0.00	51.40	1	143	0.70%
2021/08/12	0	0.00	0	52.00	51.60	0	159	0.00%
2021/07/22	0	0.00	1	55.20	54.10	-1	209	-0.48%
2021/06/24	0	0.00	1	55.40	55.00	-1	236	-0.42%
2021/06/23	0	0.00	1	53.80	54.50	-1	230	-0.43%
2021/05/21	0	0.00	0	50.50	50.30	0	203	0.00%
2021/05/18	0	0.00	1	50.60	50.00	-1	202	-0.49%
2021/05/05	0	0.00	0	50.10	50.30	0	179	0.00%
2021/05/04	0	0.00	0	50.10	50.50	0	179	0.00%
2021/04/29	0	0.00	0	51.57	51.70	0	172	0.00%
2021/04/27	0	0.00	0	50.80	51.30	0	169	0.00%
2021/04/21	0	0.00	0	51.10	51.50	0	156	-0.01%
2021/01/13	0	0.00	0	50.20	50.30	0	140	0.00%
2020/12/22	1	49.90	0	0.00	49.65	1	159	0.63%
2020/12/21	1	50.00	0	0.00	50.20	1	168	0.59%
2020/12/16	0	0.00	1	51.30	51.60	-1	184	-0.54%
2020/12/10	0	0.00	10	50.50	50.70	-10	246	-4.05%
2020/12/03	10	49.40	0	0.00	49.55	10	270	3.70%
2020/12/02	2	49.53	0	0.00	49.40	2	275	0.73%
2020/12/01	1	50.00	0	0.00	49.85	1	276	0.36%
2020/11/30	1	50.40	0	0.00	50.30	1	278	0.36%
2020/11/27	1	50.50	0	0.00	50.80	1	281	0.36%
2020/11/24	1	50.80	0	0.00	50.80	1	282	0.35%
2020/10/29	0	0.00	1	49.95	50.10	-1	312	-0.32%
2020/10/28	0	0.00	2	50.30	50.30	-2	316	-0.63%
2020/10/14	1	49.00	0	0.00	49.20	1	346	0.29%
2020/10/08	1	48.20	1	48.70	48.70	0	410	0.00%
2020/10/06	0	0.00	1	48.60	48.90	-1	423	-0.24%
2020/09/25	1	47.00	0	0.00	46.85	1	427	0.23%
2020/09/24	1	47.60	0	0.00	47.35	1	422	0.24%
2020/09/18	0	0.00	1	52.00	52.00	-1	390	-0.26%
2020/09/17	0	0.00	2	52.45	51.90	-2	373	-0.54%
2020/09/11	0	0.00	2	50.10	50.20	-2	319	-0.63%
2020/09/10	0	0.00	1	49.60	49.45	-1	305	-0.33%
2020/09/08	0	0.00	1	49.40	49.40	-1	301	-0.33%
2020/08/24	0	0.00	1	48.45	48.55	-1	283	-0.35%
2020/08/17	0	0.00	6	49.18	49.45	-6	266	-2.25%
2020/08/05	0	0.00	0.4	45.90	45.90	-0.4	258	-0.17%
2020/07/29	2	44.90	0	0.00	45.50	2	258	0.77%
2020/07/24	5	48.90	0	0.00	48.50	5	247	2.02%
2020/07/21	0	0.00	1.1	51.10	50.20	-1.1	233	-0.47%
2020/07/17	2	50.15	0	0.00	49.25	2	216	0.92%
2020/07/16	1	51.00	3	52.83	52.30	-2	203	-0.98%
2020/07/13	1	47.40	0	0.00	47.30	1	149	0.67%
2020/04/17	0	0.00	1	42.65	42.60	-1	159	-0.63%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/15	1	41.60	0	0.00	42.40	1	154	0.65%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/25	0	0.00	1	39.65	39.70	-1	142	-0.70%
2020/03/24	1	38.70	0	0.00	38.90	1	143	0.70%
2020/03/18	0	0.00	1	40.00	40.00	-1	131	-0.76%
2020/01/17	2	46.40	0	0.00	46.45	2	78	2.56%
2019/11/06	0	0.00	0.3	45.70	45.85	-0.3	131	-0.22%
2019/10/28	0	0.00	1	45.35	45.25	-1	141	-0.71%
2019/10/15	1	45.90	0	0.00	45.80	1	150	0.66%
2019/10/03	0	0.00	1	45.50	45.20	-1	155	-0.64%
2019/09/26	0	0.00	0	46.15	46.45	0	155	0.00%
2019/09/18	0	0.00	7	45.72	46.30	-7	144	-4.84%
2019/09/11	7	44.40	4	44.15	44.20	3	141	2.12%
2019/09/09	4	43.23	0	0.00	43.30	4	142	2.80%
2019/09/05	0	43.15	0	0.00	43.15	0	145	0.00%
2019/09/04	1	43.65	0	0.00	43.45	1	150	0.66%
2019/08/30	0	0.00	1	42.75	42.70	-1	159	-0.63%
2019/08/26	1	43.00	0	0.00	42.70	1	187	0.53%
2019/08/07	0	0.00	1	43.10	42.65	-1	277	-0.36%
2019/07/26	0.1	46.55	0	0.00	46.55	0.1	268	0.03%
2019/06/05	1	46.25	0	0.00	46.10	1	208	0.48%
2019/06/03	0	0.00	1	46.95	47.30	-1	198	-0.50%
2019/05/31	0	0.00	3	47.22	47.30	-3	191	-1.56%
2019/05/30	3	46.65	2	46.85	47.50	1	179	0.56%
2019/05/22	2	46.80	3	46.53	46.15	-1	130	-0.77%
2019/05/21	0	0.00	5	45.96	45.90	-5	121	-4.12%
2019/05/20	3	45.65	0	0.00	45.75	3	108	2.77%
2019/05/15	0	0.00	1	42.50	42.65	-1	94	-1.06%
2019/03/21	2	42.00	0	0.00	42.00	2	102	1.95%
2019/03/07	2	41.90	0	0.00	41.70	2	102	1.94%
2019/02/19	0	0.00	1	42.45	42.30	-1	101	-0.98%
2019/02/11	0	0.00	1	40.50	40.55	-1	98	-1.02%
2019/01/30	1	40.20	0	0.00	40.50	1	97	1.02%
2018/12/26	0	0.00	1	40.00	40.00	-1	159	-0.63%
2018/12/25	1	39.50	0	0.00	39.75	1	167	0.60%
2018/12/10	0	0.00	2	40.13	40.15	-2	492	-0.41%
2018/11/15	0	0.00	1	40.10	40.95	-1	512	-0.19%
2018/11/12	0	0.00	1	39.80	39.65	-1	520	-0.19%
2018/11/06	1	39.70	0	0.00	39.90	1	530	0.19%
2018/11/02	0	0.00	1	40.20	40.00	-1	531	-0.19%
2018/11/01	1	39.75	0	0.00	40.00	1	532	0.19%
2018/10/19	1	40.00	0	0.00	40.15	1	523	0.19%
2018/10/17	1	40.90	0	0.00	40.80	1	515	0.19%
2018/10/16	2	40.80	0	0.00	41.00	2	511	0.39%
2018/10/15	1	40.85	0	0.00	40.70	1	509	0.20%
2018/10/08	0	0.00	1	43.80	44.00	-1	486	-0.21%
2018/10/01	0	0.00	2	48.00	47.20	-2	456	-0.44%
2018/09/25	2	48.65	0	0.00	48.85	2	406	0.49%
2018/09/21	0	0.00	2	48.40	48.05	-2	382	-0.52%
2018/09/20	15	51.80	18	51.34	48.00	-3	366	-0.82%
2018/09/19	0	0.00	27	51.96	51.00	-27	315	-8.55%
2018/09/18	36	52.05	5	51.48	51.90	31	281	11.00%
2018/09/17	15.2	48.83	16	50.05	50.80	-0.8	181	-0.42%
2018/09/14	0	0.00	1	44.90	46.20	-1	138	-0.72%
2018/09/06	0	0.00	1	42.40	42.25	-1	109	-0.91%
2018/08/23	0	0.00	1	42.20	42.15	-1	95	-1.05%
2018/08/15	0	0.00	4.3	41.59	41.65	-4.3	73	-5.82%
2018/08/06	0	0.00	0.9	40.85	41.10	-0.9	62	-1.48%
2018/05/11	0	0.00	1	41.05	41.05	-1	76	-1.31%
2018/03/15	0	0.00	0.1	41.30	41.50	-0.1	68	-0.15%
2018/01/22	0	0.00	0.3	41.10	41.20	-0.3	69	-0.48%
2018/01/16	0	0.00	0.5	41.40	41.70	-0.5	66	-0.78%