• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00414.2014.35-4174-2.29%
2024/11/0100.00614.9314.90-6238-2.52%
2024/10/29115.0000.0014.9012520.40%
2024/10/17115.4000.0015.3512970.34%
2024/10/08115.5500.0015.4513430.29%
2024/09/3000.00116.0016.05-1390-0.26%
2024/09/2700.00315.7515.85-3390-0.77%
2024/09/26315.70315.8015.5503900.00%
2024/09/2000.00315.6015.60-3417-0.72%
2024/09/18315.60415.7315.55-1422-0.24%
2024/09/13115.1000.0015.2514240.24%
2024/09/12315.30315.3515.3504250.00%
2024/09/1100.00715.3215.25-7430-1.63%
2024/09/10315.6000.0015.4034410.68%
2024/09/0500.00816.0315.75-8441-1.81%
2024/09/04815.8500.0015.8084471.79%
2024/09/0200.00316.3016.35-3452-0.66%
2024/08/3000.002316.3416.30-23454-5.06%
2024/08/2900.001116.2016.25-11456-2.41%
2024/08/2800.001816.1616.15-18463-3.89%
2024/08/2700.001016.1616.15-10467-2.14%
2024/08/2600.001116.1316.15-11471-2.33%
2024/08/23815.90815.9916.0004740.00%
2024/08/22416.00816.0816.05-4479-0.83%
2024/08/21915.951316.0716.05-4482-0.83%
2024/08/193415.903415.9615.9004880.00%
2024/08/165516.002616.0715.95294905.91%
2024/08/153115.9300.0015.95314866.38%
2024/08/142516.00015.9516.00254905.09%
2024/08/13316.2500.0015.9535210.58%
2024/08/0700.00315.9516.10-3536-0.56%
2024/08/051215.75915.8515.7535260.57%
2024/08/02917.68217.8017.4575141.36%
2024/08/01217.70617.9017.95-4511-0.78%
2024/07/3100.00317.5517.70-3503-0.60%
2024/07/18318.15318.3018.1004910.00%
2024/07/17318.25918.2718.15-6485-1.24%
2024/07/1500.00217.5517.90-2472-0.42%
2024/07/12417.40417.5817.4004670.00%
2024/07/10217.3000.0017.3524740.42%
2024/07/09217.35217.4517.4004760.00%
2024/07/08517.5000.0017.7554841.03%
2024/07/0500.00517.3717.60-5504-0.99%
2024/07/04516.85516.9516.9004820.00%
2024/07/01317.15317.3017.1504900.00%
2024/06/261317.061317.2617.2004860.00%
2024/06/21316.80316.9016.8504990.00%
2024/06/18516.8500.0016.8055190.96%
2024/06/17816.651316.8617.10-5544-0.92%
2024/06/14616.40616.5316.5005400.00%
2024/06/13916.50916.6016.4005440.00%
2024/06/12616.60616.7016.4505490.00%
2024/06/07416.60416.7016.7505710.00%
2024/06/061616.983017.1916.60-14592-2.36%
2024/05/31117.0000.0016.9019900.10%
2024/05/20316.8500.0016.9039840.30%
2024/05/1700.00317.0517.05-3989-0.30%
2024/05/0800.00016.2316.1509610.00%
2024/05/0700.00016.2516.1009630.00%
2024/05/0600.00016.2516.2009670.00%
2024/05/0300.00016.3016.2009660.00%
2024/04/2500.00016.4516.3009540.00%
2024/04/24016.4100.0016.2509460.00%
2024/04/23015.9300.0015.9009340.00%
2024/04/22015.8500.0015.6009330.00%
2024/04/17015.7500.0015.6509170.00%
2024/04/16015.75215.9015.50-2913-0.22%
2024/04/11516.70516.7716.6008730.00%
2024/04/0900.00216.0016.05-2831-0.24%
2024/04/08215.7000.0015.7528270.24%
2024/03/28616.48616.6316.3008060.00%
2024/03/27215.95216.0516.0507860.00%
2024/03/22616.60616.7516.3507650.00%
2024/03/20916.63916.7716.5007470.00%
2024/03/14616.53916.7816.35-3695-0.43%
2024/03/13916.6500.0016.3096851.31%
2024/03/12816.65616.7816.9026660.30%
2024/03/112516.871817.0717.1076421.09%
2024/03/081318.021518.2017.20-2602-0.33%
2024/03/0700.001017.3317.80-10341-2.93%
2024/02/2200.00116.0516.05-1202-0.49%
2024/02/20316.50316.6516.1002020.00%
2024/02/1500.00415.2515.30-4173-2.31%
2024/02/0500.005715.4615.30-57172-33.09%
2024/02/0200.003515.2615.25-35160-21.85%
2024/02/0100.00515.2515.25-5159-3.14%
2024/01/30815.152315.2515.10-15156-9.61%
2024/01/2911615.1500.0015.1511615674.28% 大買/鉅額交易
2024/01/05515.25515.3515.3001680.00%
2023/12/2800.00015.5315.5001790.00%
2023/12/2700.00015.6015.5501800.00%
2023/12/2600.00015.7015.6501810.00%
2023/12/0800.00415.4415.40-4199-2.00%
2023/11/1700.00115.3515.40-1233-0.43%
2023/11/1600.00215.2015.20-2231-0.86%
2023/11/07314.95315.0015.0502520.00%
2023/10/26214.5300.0014.5022610.76%
2023/09/19215.2500.0015.1523440.58%
2023/09/18215.2000.0015.2523430.58%
2023/09/12115.9500.0015.9513420.29%
2023/08/2900.00315.8015.75-3322-0.93%
2023/08/281015.70715.8115.7033210.93%
2023/08/0900.00116.8016.80-1322-0.31%
2023/07/24216.5800.0016.5523500.57%
2023/07/20116.7000.0016.9013570.28%
2023/07/14617.20617.3017.2503550.00%
2023/07/11318.30518.4018.25-2332-0.60%
2023/07/1000.00118.6018.45-1331-0.30%
2023/07/031918.90719.0418.90123413.51%
2023/06/07119.1500.0019.2014190.24%
2023/05/1700.00218.7518.90-2490-0.41%
2023/05/12218.5000.0018.3524950.40%
2023/05/11218.5000.0018.2524940.40%
2023/05/05119.1500.0019.1514890.20%
2023/04/25119.2000.0019.0014810.21%
2023/04/21219.4800.0019.3524750.42%
2023/04/201019.6800.0019.60104722.12%
2023/04/1800.00120.0019.95-1469-0.21%
2023/04/17220.0000.0019.9524690.43%
2023/04/1200.00220.1520.25-2481-0.42%
2023/03/31019.9000.0019.7504760.00%
2023/03/21020.2000.0020.2005840.00%
2023/03/16219.8000.0019.8025780.35%
2023/03/141420.0500.0020.10145812.41%
2023/03/10220.5000.0020.4025940.34%
2023/03/0800.00221.0021.10-2664-0.30%
2023/02/2400.003020.5020.60-30706-4.24%
2023/02/23220.80220.7520.6507130.00%
2023/02/2100.006020.7520.80-60736-8.15%
2023/02/1700.001020.2520.25-10749-1.33%
2023/02/16020.5500.0020.2007900.00%
2023/02/15020.4000.0020.1008540.00%
2022/12/19120.2000.0020.0511,8600.05%
2022/12/14021.0000.0021.0501,9800.00%
2022/12/13221.0000.0020.9521,9780.10%
2022/12/0100.000.323.5023.70-0.32,261-0.01%
2022/11/2900.00223.4023.30-22,251-0.09%
2022/11/2400.00223.0022.95-22,297-0.09%
2022/11/23222.7000.0022.6022,3030.09%
2022/11/1100.00123.7022.70-12,397-0.04%
2022/11/090.223.58323.5023.45-2.82,376-0.12%
2022/11/08222.7000.0022.4022,3370.09%
2022/11/07122.60122.9522.5502,3460.00%
2022/11/04322.83222.9022.7012,3770.04%
2022/11/0100.00122.0022.25-12,436-0.04%
2022/10/31121.8000.0021.6012,4290.04%
2022/10/2800.00121.6021.40-12,434-0.04%
2022/10/2700.007.121.4022.05-7.12,433-0.29%
2022/10/26720.9600.0020.8072,4150.29%
2022/10/21121.35121.7521.6502,3980.00%
2022/10/20121.80122.0521.9502,3510.00%
2022/10/1900.00222.7022.25-22,349-0.09%
2022/10/1700.00222.4022.20-22,329-0.09%
2022/10/1400.00121.6022.05-12,332-0.04%
2022/10/13321.6700.0020.7032,3980.13%
2022/10/12222.00222.3522.3002,4410.00%
2022/10/11322.751022.6622.35-72,430-0.29%
2022/10/071.124.1600.0023.601.12,4390.05%
2022/10/0600.00223.6024.00-22,532-0.08%
2022/10/051223.65223.4023.35102,5530.39%
2022/10/04122.80123.2523.3002,5560.00%
2022/10/0300.00221.9522.00-22,513-0.08%
2022/09/30321.7200.0022.3032,4940.12%
2022/09/28222.9000.0021.7022,4580.08%
2022/09/27222.30323.3523.60-12,418-0.04%
2022/09/26423.751623.8023.30-122,369-0.51%
2022/09/231124.8200.0025.15112,3370.47%
2022/09/221.125.14924.9225.35-7.92,283-0.35%
2022/09/2100.001624.2524.10-162,228-0.72%
2022/09/20224.5000.0024.5522,2870.09%
2022/09/192625.2700.0025.15262,3431.11%
2022/09/161325.4700.0025.40132,3230.56%
2022/09/15426.002726.1026.10-232,276-1.01%
2022/09/14124.80125.3525.7502,2030.00%
2022/09/132924.812.425.2325.3526.62,1531.24%
2022/09/120.425.90225.2025.80-1.62,076-0.08%
2022/09/0800.00224.3024.40-22,044-0.10%
2022/09/07423.7000.0023.6542,0630.19%
2022/09/0500.00125.6025.40-12,007-0.05%
2022/09/02126.30226.1025.95-11,971-0.05%
2022/08/3110026.0500.0025.801001,8925.28%
2022/08/2500.00325.5025.50-31,808-0.17%
2022/08/23224.2000.0024.6521,7570.11%
2022/08/22224.5500.0024.4521,7660.11%
2022/08/1900.00125.1525.10-11,730-0.06%
2022/08/17125.40225.3025.15-11,668-0.06%
2022/08/10224.05124.4024.0011,5130.07%
2022/08/0900.00324.8024.90-31,453-0.21%
2022/08/08123.40223.4023.90-11,389-0.07%
2022/08/03222.5000.0022.0521,3630.15%
2022/08/0100.00123.2523.25-11,340-0.07%
2022/07/29223.00222.9522.9501,3280.00%
2022/07/2800.00122.7522.65-11,307-0.08%
2022/07/22124.2000.0024.0011,2440.08%
2022/07/21123.95224.1024.25-11,239-0.08%
2022/07/19323.85424.1023.90-11,107-0.09%
2022/07/14223.10122.8522.8511,0000.10%
2022/07/13222.65323.2523.25-1886-0.11%
2022/07/1100.00121.6021.60-1772-0.13%
2022/06/2900.00123.4523.35-1719-0.14%
2022/06/28223.4500.0023.8527020.28%
2022/06/27123.00223.7023.70-1624-0.16%
2022/06/1300.00122.7522.75-1481-0.21%
2022/05/12221.25222.0020.6505220.00%
2022/04/2900.00121.4521.45-1532-0.19%
2022/04/22223.70023.7123.6026020.33%
2022/04/2100.00224.2023.95-2626-0.32%
2022/04/19022.9000.0022.5006580.00%
2022/04/18022.6900.0022.5007250.00%
2022/04/01223.6000.0023.8527790.26%
2022/03/04224.8000.0024.9021,2680.16%
2022/03/0300.000.425.3525.15-0.41,288-0.03%
2022/03/0200.00625.1825.40-61,302-0.46%
2022/03/01025.90225.3025.40-21,309-0.15%
2022/02/24225.0000.0024.6021,3290.15%
2022/02/22225.7000.0025.6021,3940.14%
2022/02/11426.6800.0026.6542,0340.20%
2022/02/0900.00226.9026.80-22,084-0.10%
2022/02/08126.60126.3026.7502,1290.00%
2022/02/0700.00126.0026.05-12,264-0.04%
2022/01/2600.00125.7025.60-12,277-0.04%
2022/01/25126.0000.0025.4012,2930.04%
2022/01/24125.8000.0025.9012,2990.04%
2022/01/2100.00125.7025.75-12,291-0.04%
2022/01/19326.53426.5526.45-12,287-0.04%
2022/01/18327.15127.9027.1022,2900.09%
2022/01/1700.00127.3027.60-12,271-0.04%
2022/01/14226.9800.0027.1022,2630.09%
2022/01/1300.00427.6427.80-42,248-0.18%
2022/01/12127.0000.0026.9012,2220.05%
2022/01/1100.00128.1027.10-12,217-0.05%
2022/01/1000.00227.0027.00-22,164-0.09%
2022/01/06226.6500.0026.8522,1530.09%
2022/01/03227.1000.0027.0522,1900.09%
2021/12/17127.200.227.4527.200.82,8470.03%
2021/12/16127.9000.0027.9512,8450.04%
2021/12/15028.45528.5328.55-52,849-0.17%
2021/12/14228.20127.7027.7512,8100.04%
2021/12/13328.55328.4028.4502,8050.00%
2021/12/10327.97228.3028.1512,7820.04%
2021/12/0900.00727.2527.45-72,715-0.26%
2021/12/08126.7500.0026.7012,7140.04%
2021/12/07726.79226.7526.8052,7180.18%
2021/12/06427.300.227.6427.103.82,7130.14%
2021/12/0300.00327.2527.45-32,682-0.11%
2021/12/02326.8200.0026.6032,6850.11%
2021/12/012.527.36227.7527.300.52,7160.02%
2021/11/30127.40427.6327.60-32,851-0.11%
2021/11/2900.00127.0026.60-12,945-0.03%
2021/11/26226.7000.0026.9522,9430.07%
2021/11/24127.15227.7027.50-12,958-0.03%
2021/11/23327.3200.0027.3032,9580.10%
2021/11/22227.5000.0027.4522,9540.07%
2021/11/18329.12129.1528.9522,9550.07%
2021/11/17328.63128.9028.5022,8620.07%
2021/11/160.728.3500.0028.050.72,8280.02%
2021/11/12129.00128.7028.9002,7970.00%
2021/11/11628.99828.9528.90-22,729-0.07%
2021/11/0900.00127.1527.15-12,566-0.04%
2021/11/04127.20426.9626.60-32,617-0.11%
2021/11/02124.8500.0024.6512,6000.04%
2021/11/01225.23125.3525.3012,6760.04%
2021/10/29125.0000.0025.0512,7550.04%
2021/10/28125.2000.0025.1012,8380.04%
2021/10/20124.10124.4024.6504,9060.00%
2021/10/18223.98223.9524.1004,9620.00%
2021/10/0700.00125.4525.50-15,155-0.02%
2021/10/0600.00125.1524.70-15,235-0.02%
2021/10/04124.55124.8024.5005,4030.00%
2021/10/01926.5800.0026.0095,4920.16%
2021/09/30227.5000.0027.8025,7940.03%
2021/09/29527.59327.7227.5025,8940.03%
2021/09/27129.20129.3029.3506,0620.00%
2021/09/24329.10528.9529.05-26,338-0.03%
2021/09/23327.45327.5527.2506,1860.00%
2021/09/1400.00127.4527.60-16,779-0.01%
2021/09/13627.85627.6027.8006,7800.00%
2021/09/10126.9000.0026.9016,7940.01%
2021/09/08125.9000.0025.6016,8220.01%
2021/09/03528.66429.4128.3016,9550.01%
2021/09/02127.90328.0529.00-26,825-0.03%
2021/08/2500.00126.8527.00-16,956-0.01%
2021/08/24326.72526.4726.90-26,970-0.03%
2021/08/23125.35125.1025.3507,0080.00%
2021/08/20124.55124.7024.5007,0530.00%
2021/08/181225.281224.9325.6507,0450.00%
2021/08/16126.2500.0025.1017,0610.01%
2021/08/1300.002026.8026.65-207,062-0.28%
2021/08/11128.5000.0027.9017,0590.01%
2021/08/10128.9000.0028.9017,0480.01%
2021/08/09229.00229.4528.8007,0670.00%
2021/08/05229.0500.0029.0027,1050.03%
2021/08/04430.36630.5830.00-27,101-0.03%
2021/08/03529.951930.3229.70-147,102-0.20%
2021/08/021230.931630.8230.10-47,078-0.06%
2021/07/301932.941433.4931.8056,8870.07%
2021/07/292432.111432.2932.20106,4360.16%
2021/07/282829.68129.3530.35276,0650.45%
2021/07/27531.35831.2631.00-35,974-0.05%
2021/07/261029.893529.6330.40-255,630-0.44%
2021/07/23727.75327.8227.8045,5940.07%
2021/07/22126.85126.9526.7005,7470.00%
2021/07/21527.0000.0026.6056,0800.08%
2021/07/202128.0500.0027.55216,1050.34%
2021/07/19128.60128.3528.6506,1020.00%
2021/07/16228.70228.8528.5006,1340.00%
2021/07/14427.55427.6928.0506,1090.00%
2021/07/13128.30128.2028.0506,1190.00%
2021/07/121328.85429.2028.9096,1010.15%
2021/07/09230.13529.9729.85-36,035-0.05%
2021/07/08130.355.130.9030.40-4.16,033-0.07%
2021/07/07430.39931.0930.50-55,982-0.08%
2021/07/06329.60429.7129.90-15,857-0.02%
2021/07/0500.00229.9329.30-26,148-0.03%
2021/07/02329.17629.3629.55-36,175-0.05%
2021/07/0117.629.531629.8829.851.66,2540.03%
2021/06/30328.2700.0028.8036,0470.05%
2021/06/29227.75328.1027.20-16,318-0.02%
2021/06/28227.58327.2828.30-16,628-0.02%
2021/06/25126.40125.8525.7506,8220.00%
2021/06/24226.0300.0026.2527,0120.03%
2021/06/22124.60124.7524.7007,7680.00%
2021/06/17126.15126.0026.1508,4080.00%
2021/06/15426.4000.0026.4548,3200.05%
2021/06/03427.45827.3726.75-48,651-0.05%
2021/05/31525.8500.0025.8558,4910.06%
2021/05/24124.10124.2024.3508,4300.00%
2021/05/2100.00523.5023.75-58,451-0.06%
2021/05/19523.15322.9023.5028,4920.02%
2021/05/18123.1000.0023.1518,4570.01%
2021/05/1400.00224.0023.35-28,352-0.02%
2021/05/13223.7000.0023.7028,3080.02%
2021/05/12622.9500.0022.9568,1940.07%
2021/05/11127.50127.2525.5008,1090.00%
2021/05/1000.00128.1027.90-18,023-0.01%
2021/05/07128.70128.1028.5507,9630.00%
2021/05/0600.00529.5527.65-57,903-0.06%
2021/05/051129.16629.2028.6057,8330.06%
2021/05/04726.86026.9027.0577,7410.09%
2021/05/03329.37529.4029.30-27,636-0.03%
2021/04/291330.23830.5030.7557,5620.07%
2021/04/28129.25529.7529.30-47,377-0.05%
2021/04/27633.13532.8631.5517,1990.01%
2021/04/26531.7000.0032.7056,8460.07%
2021/04/23228.6500.0029.7526,8010.03%
2021/04/2200.00128.3528.50-16,805-0.01%
2021/04/2100.00630.9631.10-66,755-0.09%
2021/04/19533.44433.2932.5016,7240.01%
2021/04/1600.001031.3932.00-106,663-0.15%
2021/04/1500.00230.3530.50-26,628-0.03%
2021/04/1400.00626.3228.60-66,632-0.09%
2021/04/13529.341229.8029.10-76,592-0.11%
2021/04/121828.811728.3228.0016,5070.02%
2021/04/09728.24530.0131.0026,3010.03%
2021/04/08229.00329.1729.50-15,901-0.02%
2021/04/01421.88122.1522.2535,4460.06%
2021/03/31320.23620.0420.25-35,007-0.06%
2021/03/301419.221118.7319.5534,4580.07%
2021/03/29117.85218.0517.80-14,024-0.02%
2021/03/267216.5716616.9217.30-943,792-2.48% 大賣/
2021/03/2514416.1914816.2716.50-43,391-0.12% 大買/大賣/
2021/03/2418615.9931716.1516.75-1312,956-4.43% 大買/大賣/鉅額交易
2021/03/235314.939915.0115.25-462,400-1.92%
2021/03/221614.62614.7514.65102,2730.44%
2021/03/1900.003114.7614.70-312,405-1.29%
2021/03/1700.002114.5714.55-212,409-0.87%
2021/03/163214.47914.6514.30232,4240.95%
2021/03/154114.8100.0014.75412,3951.71%
2021/03/124015.0100.0015.00402,3611.69%
2021/03/1111015.0818915.1515.15-792,360-3.35% 大買/大賣/
2021/03/101214.861214.9715.0002,2050.00%
2021/03/092714.892815.0314.95-12,154-0.05%
2021/03/052814.289214.3114.30-642,121-3.02%
2021/03/04514.35514.4514.2002,1600.00%
2021/03/03514.25514.4014.2002,1940.00%
2021/02/26314.202514.2214.20-222,270-0.97%
2021/02/251614.371514.4514.2512,2950.04%
2021/02/243714.3400.0014.10372,1941.69%
2021/02/234514.153514.3414.10102,1860.46%
2021/02/228414.208514.3614.25-12,161-0.05%
2021/02/1900.005713.8614.30-572,207-2.58%
2021/02/184513.344513.4113.3502,2290.00%
2021/02/0200.001012.6312.75-102,712-0.37%
2021/01/29512.6000.0012.5553,1950.16%
2021/01/283512.8600.0012.60354,0860.86%
2021/01/2716412.8819913.0012.85-354,600-0.76% 大買/大賣/
2021/01/26512.8000.0012.6055,0030.10%
2021/01/251013.101513.0312.90-55,112-0.10%
2021/01/201913.32413.5512.75155,8540.26%
2021/01/192113.451913.5113.4525,9760.03%
2021/01/183513.283513.3913.3006,0060.00%
2021/01/1300.00214.1014.05-26,374-0.03%
2021/01/11213.8500.0013.8526,4160.03%
2021/01/081614.30514.2514.10116,4120.17%
2021/01/0719514.5819814.6814.60-36,405-0.05% 大買/大賣/
2021/01/0622114.3024114.4214.25-206,363-0.31% 大買/大賣/
2021/01/055514.255514.3514.2006,4050.00%
2020/12/312314.252214.3514.2516,3930.02%
2020/12/3017914.2217714.2914.2026,3870.03% 大買/大賣/
2020/12/29213.90114.0013.9516,3480.02%
2020/12/2500.001013.9013.95-106,337-0.16%
2020/12/2417514.1618514.3114.05-106,337-0.16% 大買/大賣/
2020/12/231813.96814.0814.00106,3130.16%
2020/12/2223014.1225014.2614.00-206,369-0.31% 大買/大賣/
2020/12/18214.1000.0014.0026,5380.03%
2020/12/171014.1500.0014.10106,5960.15%
2020/12/1600.00514.3514.50-56,703-0.07%
2020/12/1526214.6225414.7214.4087,1170.11% 大買/大賣/
2020/12/1400.001514.0014.05-157,329-0.20%
2020/12/08214.051014.0014.05-87,604-0.11%
2020/12/073613.902513.9513.80117,6380.14%
2020/12/03114.2000.0014.1517,9040.01%
2020/12/023714.7700.0014.35377,8990.47%
2020/12/0117215.1911115.3715.00617,8330.78% 大買/大賣/
2020/11/3034215.0321315.2615.151297,7731.66% 大買/大賣/鉅額交易
2020/11/2713214.9912015.0914.95127,7390.16% 大買/大賣/
2020/11/262014.983015.0514.85-107,762-0.13%
2020/11/253314.834314.9314.75-107,755-0.13%
2020/11/247014.767414.9214.95-47,703-0.05%
2020/11/234014.632014.7514.65207,6720.26%
2020/11/201014.6000.0014.60107,7350.13%
2020/11/191014.551014.7014.6507,7240.00%
2020/11/187214.7810214.8014.75-307,784-0.39% 大賣/
2020/11/172514.145714.3614.40-327,713-0.41%
2020/11/161014.45714.5514.3037,6720.04%
2020/11/131914.451914.5514.3507,6450.00%
2020/11/1214914.5010014.6514.40497,6300.64% 大買/
2020/11/119414.747014.9114.50247,5510.32%
2020/11/109514.927115.0714.85247,4280.32%
2020/11/094015.943215.8315.8087,2290.11%
2020/11/0614915.6215115.4915.70-27,029-0.03% 大買/大賣/
2020/11/058215.6516215.4715.65-806,789-1.18% 大賣/
2020/11/0412415.1312815.2715.05-45,918-0.07% 大買/大賣/
2020/11/03114.6019614.8215.00-1955,408-3.61% 大賣/鉅額交易
2020/11/029213.019613.2013.65-45,012-0.08%
2020/10/3011213.3613213.4413.00-204,919-0.41% 大買/大賣/
2020/10/2921112.8410613.0313.051054,6542.26% 大買/大賣/鉅額交易
2020/10/2813613.0427513.0713.25-1394,634-3.00% 大買/大賣/鉅額交易
2020/10/273512.603912.7112.90-44,410-0.09%
2020/10/2600.002112.4412.55-214,268-0.49%
2020/10/234012.392012.4812.20204,2460.47%
2020/10/2211612.6413012.6712.45-144,241-0.33% 大買/大賣/
2020/10/213812.588512.6512.80-474,126-1.14%
2020/10/2010012.0810012.1612.0503,9650.00%
2020/10/192711.742511.8411.8024,0780.05%
2020/10/161011.90512.0011.8054,0980.12%
2020/10/152612.112512.2111.9514,1130.02%
2020/10/141311.951012.0312.0534,1440.07%
2020/10/1310611.9611112.1311.90-54,324-0.12% 大買/大賣/
2020/10/0500.001211.5811.80-124,908-0.24%
2020/09/301011.451011.5511.4504,9060.00%
2020/09/291011.501011.6011.4004,9010.00%
2020/09/28111.3000.0011.3514,8950.02%
2020/09/253711.372511.4911.10124,8770.25%
2020/09/246511.662511.9211.30404,8190.83%
2020/09/236012.058112.1612.10-214,745-0.44%
2020/09/225112.033012.1712.00214,6060.46%
2020/09/219012.395512.5612.40354,5350.77%
2020/09/1815112.8111013.0412.55414,4160.93% 大買/大賣/
2020/09/1712112.4220112.4512.65-803,984-2.01% 大買/大賣/
2020/09/1610511.7313811.8311.85-333,638-0.91% 大買/大賣/
2020/09/151011.501011.5511.4003,5040.00%
2020/09/141211.481111.5911.5013,4900.03%
2020/09/115311.655211.7811.4513,4610.03%
2020/09/103211.591111.5911.45213,3520.63%
2020/09/093011.642011.6511.90103,3130.30%
2020/09/081012.104811.7612.20-383,240-1.17%
2020/09/07111.4000.0011.2013,0100.03%
2020/09/041210.975211.0511.20-403,040-1.32%
2020/09/03511.20511.2511.1003,0280.00%
2020/09/023811.272111.3311.30173,0170.56%
2020/09/014811.1910611.2811.45-583,040-1.91% 大賣/
2020/08/312311.042011.1410.9532,9970.10%
2020/08/27511.05511.1510.8502,9450.00%
2020/08/265611.205311.3311.0532,9210.10%
2020/08/25511.10611.1311.00-12,826-0.04%
2020/08/244511.047111.2011.05-262,804-0.93%
2020/08/2100.00210.8010.80-22,704-0.07%
2020/08/182510.953011.0210.85-52,640-0.19%
2020/08/1700.001210.6210.75-122,600-0.46%
2020/08/14310.50310.6010.5002,5710.00%
2020/08/112010.6800.0010.40202,5320.79%
2020/08/101810.341810.4510.3502,4880.00%
2020/08/052010.561710.6110.5032,4230.12%
2020/08/049210.729410.8210.50-22,400-0.08%
2020/08/037710.457310.5310.4542,2750.18%
2020/07/315710.116210.2310.20-52,190-0.23%
2020/07/29179.36159.479.4422,1190.09%
2020/07/28849.58839.619.3112,1020.05%
2020/07/2717710.1400.009.981772,0518.63% 大買/鉅額交易
2020/07/244410.642010.7510.30242,0141.19%
2020/07/231110.9714810.9211.00-1371,936-7.08% 大賣/鉅額交易
2020/07/221210.151210.2010.4501,7630.00%
2020/07/21510.4000.0010.2551,7200.29%
2020/07/206810.5900.0010.30681,6804.05%
2020/07/178411.36510.9910.90791,6124.90%
2020/07/1614111.5116211.7112.10-211,402-1.50% 大買/大賣/
2020/07/157510.1414410.4911.00-69985-7.00% 大賣/
2020/07/1411610.2315910.3910.00-43854-5.03% 大買/大賣/
2020/07/1300.001459.8710.25-145765-18.94% 大賣/鉅額交易
2020/07/09119.41119.489.4506790.00%
2020/07/071339.5000.009.4513365420.33% 大買/鉅額交易
2020/07/06409.54129.609.48286444.34%
2020/07/03459.49419.549.4746340.63%
2020/07/02589.47379.529.43216253.36%
2020/07/01369.43759.519.43-39612-6.36%
2020/06/29189.34189.449.3705980.00%
2020/06/24459.47119.559.43345915.75%
2020/06/23649.5000.009.456458011.02%
2020/06/22439.421159.569.65-72566-12.70% 大賣/
2020/06/19439.3500.009.25435188.30%
2020/06/18589.50589.599.4405110.00%
2020/06/17789.46789.519.4404930.00%
2020/06/161189.381519.519.33-33478-6.90% 大買/大賣/
2020/06/152409.411299.529.3011146623.81% 大買/大賣/鉅額交易
2020/06/12658.92379.018.95284336.47%
2020/06/11239.121549.239.13-131428-30.54% 大賣/鉅額交易
2020/06/10719.08449.178.99273707.28%
2020/06/09859.0000.008.958536123.52%
2020/06/082329.32569.509.0417636148.67% 大買/鉅額交易
2020/06/051778.42778.878.9110029833.55% 大買/
2020/03/2306.3400.005.8401760.00%
2020/03/2006.1000.005.8701750.00%
2020/03/1700.0016.806.64-1161-0.62%
2019/10/2100.0019.209.20-1404-0.25%
2019/09/1100.0019.289.27-1414-0.24%
2019/08/2900.0069.589.60-6411-1.46%
2019/08/1219.9019.629.6204060.00%
2019/07/2339.7229.689.6813040.33%
2019/07/0219.6819.769.7601960.00%
2019/06/2829.6300.009.6421951.02%
2019/05/1700.0059.839.83-5365-1.37%
2019/05/1459.8400.009.8253531.42%
2019/04/2500.00110.009.99-1296-0.34%
2019/04/24110.1000.0010.0012970.34%
2019/04/033010.2500.0010.25303408.82%
2019/01/1100.000.59.839.91-0.5422-0.12%
2019/01/0800.00210.0010.10-2417-0.48%
2018/12/2709.9000.009.9603840.00%
2018/12/1809.9400.009.9403830.00%
2018/11/2029.7500.009.7924100.49%
2018/09/04210.6000.0010.7023350.60%
2018/08/3000.00510.6010.65-5330-1.51%
2018/08/15610.3500.0010.4063002.00%
2018/08/14510.4500.0010.4052951.69%
2018/04/09111.20110.8010.8006040.00%
2018/01/1200.00112.1011.85-1677-0.15%
2018/01/11311.9300.0012.2036900.43%
2018/01/0500.00212.2012.20-2802-0.25%
2018/01/03211.7000.0011.6529300.21%
利奇 相關文章
利奇 相關影音