堤維西 (1522)-亞東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
7,201張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	73.24	6	74.10	72.60	-1	9,736	-0.01%
2024/06/25	3.2	71.13	2	71.75	72.90	1.2	9,951	0.01%
2024/06/24	1.2	72.38	4	72.50	71.80	-2.8	9,960	-0.03%
2024/06/21	46.6	71.02	12	71.53	71.90	34.6	9,945	0.35%
2024/06/20	8	70.71	5	71.56	70.80	3	9,962	0.03%
2024/06/19	64.4	70.73	11	71.24	70.40	53.4	9,880	0.54%
2024/06/18	1	68.00	0	0.00	68.80	1	9,578	0.01%
2024/06/17	4	68.30	1	67.90	67.90	3	9,599	0.03%
2024/06/14	4	67.85	4	68.38	68.30	0	9,702	0.00%
2024/06/13	23	67.52	0	67.80	66.90	23	9,782	0.23%
2024/06/12	11	68.26	13	69.68	70.60	-2	9,616	-0.02%
2024/06/11	6	67.65	13	69.17	66.80	-7	9,170	-0.08%
2024/06/07	96	66.66	4	66.93	66.20	92	9,025	1.02%
2024/06/06	31	65.05	3	65.30	65.50	28	8,955	0.31%
2024/06/05	41	65.79	12	65.83	66.10	29	8,845	0.33%
2024/06/04	2	65.20	23	65.11	64.50	-21	8,788	-0.24%
2024/06/03	1	64.30	0	63.80	63.40	1	8,795	0.01%
2024/05/31	1	63.80	1	63.80	63.80	0	8,862	0.00%
2024/05/30	3	63.93	94	64.14	64.50	-91	8,956	-1.02%
2024/05/29	4	64.98	3	65.43	64.40	1	9,019	0.01%
2024/05/28	1	63.60	3	64.43	64.90	-2	9,116	-0.02%
2024/05/27	0	0.00	6	61.55	62.40	-6	10,057	-0.06%
2024/05/24	1	58.40	0	0.00	59.80	1	10,350	0.01%
2024/05/23	149	60.73	5	60.90	59.20	144	10,485	1.37%	大買/鉅額交易
2024/05/22	62	62.10	0.2	62.60	62.10	61.8	10,435	0.59%
2024/05/21	35.2	62.99	12	62.98	63.40	23.2	10,476	0.22%
2024/05/20	35	60.99	0.2	62.20	60.90	34.8	10,386	0.34%
2024/05/17	13	61.94	5	63.10	61.50	8	10,417	0.08%
2024/05/16	12	63.18	4	63.05	63.20	8	10,386	0.08%
2024/05/15	9	64.22	8	65.81	63.90	1	10,383	0.01%
2024/05/14	24	64.45	17	64.33	63.90	7	9,933	0.07%
2024/05/13	8	58.23	20.2	62.72	64.10	-12.2	9,000	-0.14%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	1	52.90	3	53.10	53.00	-2	8,225	-0.02%
2024/05/08	1	51.20	2	51.15	51.40	-1	8,086	-0.01%
2024/05/07	0	0.00	1	50.50	50.40	-1	8,071	-0.01%
2024/05/06	1	51.00	1	50.70	50.80	0	8,064	0.00%
2024/05/03	1	51.30	0	0.00	51.20	1	8,080	0.01%
2024/05/02	6	49.52	2	50.95	51.70	4	8,099	0.05%
2024/04/30	2	50.35	1	50.60	50.20	1	8,057	0.01%
2024/04/29	2	50.85	0	0.00	50.80	2	7,992	0.03%
2024/04/26	0	0.00	5	48.75	48.60	-5	7,903	-0.06%
2024/04/24	4	48.73	3	49.28	48.85	1	7,856	0.01%
2024/04/23	2	48.30	0	0.00	48.05	2	7,850	0.03%
2024/04/22	3	48.90	1	49.75	48.25	2	7,851	0.03%
2024/04/19	1	49.30	2	50.15	49.80	-1	7,840	-0.01%
2024/04/17	2	52.15	2	52.40	51.30	0	7,841	0.00%
2024/04/16	1	53.50	0	0.00	51.70	1	7,823	0.01%
2024/04/15	1	54.70	1	56.00	54.00	0	7,778	0.00%
2024/04/11	3	54.53	5	53.60	53.70	-2	7,667	-0.03%
2024/04/10	2	57.75	1.1	57.50	57.50	0.9	7,571	0.01%
2024/04/09	5	59.08	21	58.58	58.20	-16	7,511	-0.21%
2024/04/08	3	58.90	8	59.33	59.50	-5	7,445	-0.07%
2024/04/03	1	58.40	1	58.80	58.50	0	7,389	0.00%
2024/04/02	27	60.10	10.2	60.97	59.10	16.8	7,308	0.23%
2024/04/01	0.2	59.20	52	58.64	59.40	-51.8	6,949	-0.75%
2024/03/29	4	53.33	2	53.55	54.00	2	6,696	0.03%
2024/03/28	7	52.89	15	53.21	54.00	-8	6,600	-0.12%
2024/03/26	0.1	50.70	4	51.05	50.20	-3.9	6,218	-0.06%
2024/03/25	1	49.90	10	50.45	51.00	-9	6,160	-0.15%
2024/03/22	4	48.86	0	0.00	49.80	4	6,120	0.07%
2024/03/20	11	50.08	6	50.30	50.10	5	6,197	0.08%
2024/03/19	1	49.35	1.2	50.06	50.70	-0.2	6,192	0.00%
2024/03/18	0.2	49.45	15	49.35	50.40	-14.8	6,162	-0.24%
2024/03/15	4	47.08	1	47.35	46.60	3	6,013	0.05%
2024/03/14	1	46.35	1	46.85	46.35	0	6,033	0.00%
2024/03/13	2	47.65	1.3	46.68	46.35	0.8	6,331	0.01%
2024/03/12	8.3	46.99	5	47.15	47.50	3.3	7,073	0.05%
2024/03/11	1	44.50	3	45.02	44.75	-2	7,350	-0.03%
2024/03/07	7	47.15	1	46.15	46.05	6	7,414	0.08%
2024/03/06	4	48.76	4	49.09	48.35	0	7,353	0.00%
2024/03/05	18	49.23	0	0.00	48.60	18	7,268	0.25%
2024/03/04	3	50.27	6	50.98	51.20	-3	7,067	-0.04%
2024/03/01	7	50.16	5	50.90	50.80	2	6,962	0.03%
2024/02/29	29	50.19	16.3	50.87	50.60	12.7	6,742	0.19%
2024/02/27	2	47.75	5	50.50	50.50	-3	5,591	-0.05%
2024/02/26	2	45.38	1	46.15	45.95	1	5,250	0.02%
2024/02/22	1	45.00	7	44.86	45.00	-6	5,124	-0.12%
2024/02/21	2	43.88	1	44.15	43.90	1	5,088	0.02%
2024/02/20	1	45.10	0	0.00	43.55	1	5,114	0.02%
2024/02/19	4	43.66	4	44.14	44.20	0	5,047	0.00%
2024/02/16	1	43.80	6	44.28	43.05	-5	5,025	-0.10%
2024/02/15	1	41.15	3	41.78	42.40	-2	4,997	-0.04%
2024/01/26	1	39.35	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	2	39.10	38.85	-2	5,359	-0.04%
2024/01/24	1	38.15	1.1	38.20	38.15	-0.1	5,328	0.00%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/18	0	0.00	2	37.10	37.05	-2	5,447	-0.04%
2024/01/11	0	0.00	0.4	38.65	38.90	-0.4	5,725	-0.01%
2024/01/04	2	40.30	0	0.00	40.25	2	6,135	0.03%
2024/01/03	0	0.00	1	40.75	40.65	-1	6,192	-0.02%
2024/01/02	1	40.35	3	40.75	40.40	-2	6,274	-0.03%
2023/12/28	0	0.00	1.1	39.82	39.75	-1.1	6,418	-0.02%
2023/12/26	1	40.20	0	0.00	40.00	1	6,772	0.01%
2023/12/22	1	40.60	0	0.00	40.30	1	7,065	0.01%
2023/12/21	2.1	41.58	2	41.65	41.00	0.1	7,860	0.00%
2023/12/20	2	41.90	20	42.00	41.95	-18	7,983	-0.23%
2023/12/18	1.2	42.76	0	0.00	42.50	1.2	8,365	0.01%
2023/12/15	4.5	43.85	5	44.19	43.45	-0.5	8,561	-0.01%
2023/12/14	5	43.82	1	43.70	43.80	4	9,092	0.04%
2023/12/13	2	43.58	9	43.79	43.80	-7	9,355	-0.07%
2023/12/12	3	42.33	3	42.57	42.65	0	9,845	0.00%
2023/12/11	1	42.85	4	43.00	42.55	-3	11,653	-0.03%
2023/12/08	24	43.75	14.3	43.22	43.15	9.7	12,678	0.08%
2023/12/07	23.3	44.07	196	44.89	42.70	-172.7	13,114	-1.32%	大賣/鉅額交易
2023/12/06	5	43.27	39	43.16	43.95	-34	12,484	-0.27%
2023/12/05	6	41.63	9	41.42	41.40	-3	12,183	-0.02%
2023/12/04	1	40.65	0	0.00	40.65	1	12,092	0.01%
2023/12/01	2	40.53	0	0.00	40.85	2	12,111	0.02%
2023/11/30	9	39.78	0	0.00	39.65	9	12,083	0.07%
2023/11/29	1	40.10	0	0.00	40.10	1	12,172	0.01%
2023/11/27	3	39.30	0	0.00	39.05	3	12,580	0.02%
2023/11/24	0	0.00	1	40.20	40.00	-1	12,576	-0.01%
2023/11/22	2	39.93	0	0.00	40.10	2	12,555	0.02%
2023/11/21	6	40.29	0	0.00	40.15	6	12,510	0.05%
2023/11/20	1	40.85	6	40.62	40.60	-5	12,452	-0.04%
2023/11/16	4.1	39.75	5	39.67	39.75	-0.9	12,255	-0.01%
2023/11/15	2	39.35	3	39.60	39.05	-1	12,160	-0.01%
2023/11/14	5	39.30	3	39.50	39.40	2	12,066	0.02%
2023/11/13	6	38.78	20	38.48	38.80	-14	11,913	-0.12%
2023/11/10	8	37.48	1	36.95	36.95	7	11,746	0.06%
2023/11/09	25	38.22	18	38.85	38.25	7	11,680	0.06%
2023/11/08	2	38.35	2	38.55	38.25	0	11,432	0.00%
2023/11/07	3	38.08	2	38.05	38.05	1	11,433	0.01%
2023/11/06	0	0.00	2	38.35	38.35	-2	11,441	-0.02%
2023/11/03	8	38.34	4	38.70	38.35	4	11,445	0.03%
2023/11/02	2	38.45	6	38.43	38.50	-4	11,434	-0.03%
2023/11/01	4	37.60	10	37.75	37.85	-6	11,417	-0.05%
2023/10/31	11	38.23	4	38.63	37.40	7	11,407	0.06%
2023/10/30	5	38.22	4	38.53	38.55	1	11,363	0.01%
2023/10/27	2	38.65	2	38.98	38.50	0	11,339	0.00%
2023/10/26	2	38.70	2	39.10	39.15	0	11,361	0.00%
2023/10/25	0	0.00	2	40.15	39.85	-2	11,416	-0.02%
2023/10/24	0	0.00	6	39.38	39.45	-6	11,554	-0.05%
2023/10/23	2	38.75	2	39.25	38.70	0	11,558	0.00%
2023/10/20	3	39.07	0	0.00	38.60	3	11,551	0.03%
2023/10/19	32	39.90	5	40.29	39.95	27	11,525	0.23%
2023/10/18	3	40.42	6	40.33	40.45	-3	11,481	-0.03%
2023/10/17	25	40.70	0	0.00	40.55	25	11,531	0.22%
2023/10/16	23	41.86	1	41.45	41.70	22	11,521	0.19%
2023/10/13	117	41.83	2	41.98	42.30	115	11,537	1.00%	大買/鉅額交易
2023/10/12	4	40.68	5	41.94	41.80	-1	11,493	-0.01%
2023/10/11	5	42.37	0	0.00	42.35	5	11,304	0.04%
2023/10/06	10	43.02	4	43.16	43.15	6	11,264	0.05%
2023/10/05	14	43.19	2	43.85	42.90	12	11,202	0.11%
2023/10/04	6	42.87	3	43.15	42.85	3	11,200	0.03%
2023/10/03	4	43.43	2	43.30	43.30	2	11,160	0.02%
2023/10/02	5	43.85	9	44.08	44.00	-4	10,964	-0.04%
2023/09/28	15	43.59	10	43.84	43.60	5	10,853	0.05%
2023/09/27	0	0.00	6	43.22	43.50	-6	10,960	-0.05%
2023/09/26	21	44.36	19	44.07	43.00	2	11,047	0.02%
2023/09/25	16	43.96	6	43.88	44.30	10	10,301	0.10%
2023/09/22	23	43.51	27	43.24	43.50	-4	10,247	-0.04%
2023/09/21	5	43.26	5	43.69	43.20	0	10,155	0.00%
2023/09/20	9	43.55	14	44.01	43.15	-5	10,028	-0.05%
2023/09/19	5	44.11	8	44.20	43.65	-3	9,870	-0.03%
2023/09/18	7	43.76	7	43.82	44.10	0	9,414	0.00%
2023/09/15	11	42.55	9	43.18	43.75	2	9,142	0.02%
2023/09/14	16	43.57	11	44.28	42.85	5	8,666	0.06%
2023/09/13	21	40.40	58	42.44	42.65	-37	6,980	-0.53%
2023/09/12	3	36.92	9	37.29	38.80	-6	6,287	-0.10%
2023/09/11	7	35.65	18	35.66	35.30	-11	6,026	-0.18%
2023/09/08	0	0.00	1.2	35.12	35.05	-1.2	7,035	-0.02%
2023/09/07	0	0.00	1	34.80	34.85	-1	7,362	-0.01%
2023/09/06	5	34.55	0	0.00	34.35	5	7,402	0.07%
2023/09/05	1	34.50	1	34.40	34.50	0	7,365	0.00%
2023/09/04	8	34.54	10	34.28	34.35	-2	7,385	-0.03%
2023/09/01	15	34.32	2.4	34.11	34.15	12.6	7,276	0.17%
2023/08/31	1.4	34.41	1	32.80	34.30	0.4	7,010	0.01%
2023/08/30	0	0.00	5	31.85	32.10	-5	6,832	-0.07%
2023/08/29	0	0.00	1	31.10	31.20	-1	6,817	-0.01%
2023/08/25	5	31.37	1	31.10	31.35	4	6,780	0.06%
2023/08/24	0	0.00	2	30.83	30.65	-2	6,760	-0.03%
2023/08/21	0	0.00	1	30.90	30.90	-1	6,765	-0.01%
2023/08/18	0	0.00	4	31.38	30.90	-4	6,776	-0.06%
2023/08/17	0	0.00	1	31.00	31.20	-1	6,811	-0.01%
2023/08/16	1	30.50	0	0.00	30.60	1	6,830	0.01%
2023/08/15	4	30.90	0	0.00	30.80	4	6,835	0.06%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/11	1	31.40	0	0.00	31.10	1	6,829	0.01%
2023/08/10	2	31.75	0	0.00	31.50	2	6,819	0.03%
2023/08/09	0	0.00	1	32.75	32.60	-1	6,806	-0.01%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/07/31	2	33.20	1	33.25	33.25	1	6,838	0.01%
2023/07/28	7	33.91	2	34.08	33.80	5	6,808	0.07%
2023/07/27	3	34.50	0	0.00	34.60	3	6,723	0.04%
2023/07/26	0	0.00	4	32.45	32.40	-4	6,468	-0.06%
2023/07/25	2	31.40	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	1	31.45	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	8	32.04	32.30	-8	6,379	-0.13%
2023/07/20	4	32.28	0	0.00	32.30	4	6,378	0.06%
2023/07/19	7	34.63	0	0.00	34.35	7	6,293	0.11%
2023/07/18	0	0.00	2	34.20	34.05	-2	6,291	-0.03%
2023/07/17	1	35.00	0	0.00	35.15	1	6,262	0.02%
2023/07/13	1	34.55	0	0.00	34.40	1	6,331	0.02%
2023/07/11	0	0.00	5	34.70	34.30	-5	6,323	-0.08%
2023/07/06	5	36.40	0	0.00	36.40	5	6,159	0.08%
2023/07/05	5	36.46	1	37.40	35.95	4	6,106	0.07%
2023/07/04	2	37.93	3	38.97	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	3	37.70	37.60	-3	5,600	-0.05%
2023/06/30	1	37.30	0	0.00	37.15	1	5,536	0.02%
2023/06/29	7	37.04	6	37.20	37.45	1	5,436	0.02%
2023/06/28	3	37.40	15	37.35	37.60	-12	5,349	-0.22%
2023/06/27	0	0.00	6	36.80	36.20	-6	5,205	-0.12%
2023/06/26	12	37.23	0	0.00	36.85	12	5,120	0.23%
2023/06/21	2	36.70	3	36.70	37.05	-1	4,988	-0.02%
2023/06/20	3	37.15	0	0.00	36.35	3	4,933	0.06%
2023/06/19	1	36.95	2	37.75	37.10	-1	4,878	-0.02%
2023/06/16	13	37.56	13	38.02	37.30	0	4,736	0.00%
2023/06/15	16	36.75	12	36.30	36.95	4	4,348	0.09%
2023/06/14	14	35.07	12	35.72	35.25	2	4,010	0.05%
2023/06/13	4	32.79	11	32.91	33.70	-7	2,830	-0.25%
2023/06/12	2	30.53	3	30.62	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	2	30.15	29.65	-2	2,262	-0.09%
2023/06/08	0	0.00	1	29.55	29.30	-1	2,291	-0.04%
2023/06/07	0	0.00	0.3	29.20	29.20	-0.3	2,282	-0.01%
2023/06/05	1	29.65	0	0.00	29.60	1	2,326	0.04%
2023/05/30	0	0.00	5	29.30	29.15	-5	2,378	-0.21%
2023/05/26	2	29.20	0	0.00	29.00	2	2,407	0.08%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	4	29.75	2	29.70	29.75	2	2,514	0.08%
2023/05/23	6	29.41	4	29.55	29.70	2	2,687	0.07%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/09	2	29.50	0	0.00	29.20	2	2,729	0.07%
2023/05/08	0	0.00	2	29.95	29.75	-2	2,750	-0.07%
2023/05/04	0	0.00	1	29.70	29.60	-1	2,779	-0.04%
2023/04/27	0	0.00	1	28.90	29.05	-1	2,794	-0.04%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/20	0	0.00	1	30.80	30.70	-1	2,732	-0.04%
2023/04/19	0	0.00	1	30.75	30.90	-1	2,692	-0.04%
2023/04/18	1	30.55	1	30.45	30.40	0	2,617	0.00%
2023/04/06	1	29.50	0	0.00	29.55	1	3,064	0.03%
2023/03/28	0	0.00	2	29.40	29.35	-2	3,095	-0.06%
2023/03/24	0	0.00	1	30.20	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	2	29.98	30.05	-2	3,049	-0.07%
2023/03/22	1	29.90	5	29.89	29.65	-4	3,028	-0.13%
2023/03/21	1	29.60	3	29.57	29.55	-2	2,953	-0.07%
2023/03/20	2	29.00	1	29.30	29.30	1	2,899	0.03%
2023/03/17	7	29.09	8	28.86	28.80	-1	2,849	-0.04%
2023/03/13	1	29.00	1	28.70	29.00	0	2,849	0.00%
2023/03/10	2	29.00	4	29.40	29.25	-2	2,865	-0.07%
2023/03/09	4	28.95	0	0.00	28.85	4	3,016	0.13%
2023/03/08	0	0.00	1	29.35	29.35	-1	3,423	-0.03%
2023/03/06	6	28.93	0	0.00	29.00	6	3,738	0.16%
2023/03/03	0	0.00	4	28.56	28.65	-4	3,718	-0.11%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/03/01	2	28.28	0	0.00	28.50	2	3,712	0.05%
2023/02/23	2	28.80	6	28.78	28.75	-4	3,711	-0.11%
2023/02/22	6	28.98	1	29.10	28.95	5	3,729	0.13%
2023/02/21	3	29.40	54	29.47	29.80	-51	3,673	-1.39%
2023/02/20	7	28.94	0.4	28.90	28.70	6.6	3,584	0.18%
2023/02/17	1	28.70	0	0.00	28.75	1	3,581	0.03%
2023/02/16	1	28.55	0	0.00	28.50	1	3,660	0.03%
2023/02/14	1	28.35	0	0.00	28.40	1	3,606	0.03%
2023/02/10	0	0.00	2	27.70	27.70	-2	3,597	-0.06%
2023/02/08	0	0.00	5	27.90	27.90	-5	3,606	-0.14%
2023/02/02	4	28.26	0	0.00	28.25	4	3,589	0.11%
2023/01/11	0	0.00	5	27.55	27.55	-5	3,677	-0.14%
2023/01/03	1	27.65	0	0.00	27.95	1	3,895	0.03%
2022/12/29	0	0.00	4	27.10	26.90	-4	3,939	-0.10%
2022/12/28	14	28.38	5	28.68	27.75	9	3,906	0.23%
2022/12/27	0	0.00	1	28.20	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	1	27.15	27.15	-1	3,618	-0.03%
2022/12/22	50	26.30	0	0.00	26.35	50	3,649	1.37%
2022/12/14	0	0.00	2	28.20	28.35	-2	3,787	-0.05%
2022/12/08	1	28.60	3	28.60	28.65	-2	3,847	-0.05%
2022/12/02	2	29.15	2	28.95	28.90	0	3,878	0.00%
2022/12/01	8	29.50	5	29.28	29.05	3	3,839	0.08%
2022/11/30	15	30.09	16	29.78	29.95	-1	3,723	-0.03%
2022/11/29	7	28.40	5	29.20	29.70	2	3,432	0.06%
2022/11/28	0	0.00	1	26.85	27.00	-1	3,119	-0.03%
2022/11/25	1	26.70	0	0.00	26.60	1	3,171	0.03%
2022/11/17	0	0.00	1	27.50	27.45	-1	4,663	-0.02%
2022/11/14	6	26.96	7	27.18	27.10	-1	4,781	-0.02%
2022/11/09	0	0.00	3	26.15	26.15	-3	5,134	-0.06%
2022/11/08	1	26.45	3	26.25	26.15	-2	5,285	-0.04%
2022/11/07	3	26.35	0	0.00	26.25	3	5,441	0.06%
2022/11/04	1	25.75	0	0.00	26.25	1	5,896	0.02%
2022/11/03	0	0.00	1	25.95	26.00	-1	6,304	-0.02%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/26	1	24.60	0	0.00	24.20	1	8,056	0.01%
2022/10/25	1	25.60	0	0.00	25.00	1	8,943	0.01%
2022/10/24	1	25.80	0	0.00	25.65	1	9,896	0.01%
2022/10/21	2	25.78	3	26.02	25.55	-1	10,099	-0.01%
2022/10/14	10	26.45	10	26.32	26.40	0	11,190	0.00%
2022/10/13	1	25.10	3	25.08	25.05	-2	11,545	-0.02%
2022/10/12	0	0.00	1	25.80	26.50	-1	11,848	-0.01%
2022/10/11	1	26.15	3	25.40	25.40	-2	12,272	-0.02%
2022/10/07	1	28.00	0	0.00	27.40	1	12,624	0.01%
2022/10/06	1	26.90	1	27.15	27.95	0	12,764	0.00%
2022/09/30	0	0.00	2	25.75	26.20	-2	14,289	-0.01%
2022/09/28	1	27.15	9	26.00	26.00	-8	14,603	-0.05%
2022/09/27	2	26.75	0	0.00	27.45	2	14,811	0.01%
2022/09/26	0	0.00	2	26.30	26.40	-2	14,833	-0.01%
2022/09/20	2	29.15	0	0.00	29.45	2	15,429	0.01%
2022/09/19	11	28.95	0	0.00	28.95	11	15,645	0.07%
2022/09/16	1	29.80	1	30.45	29.60	0	15,892	0.00%
2022/09/15	2	30.28	0	0.00	29.90	2	16,211	0.01%
2022/09/13	5	30.40	11	30.18	30.45	-6	17,060	-0.04%
2022/09/12	1	29.35	0	0.00	29.35	1	17,129	0.01%
2022/09/08	0	0.00	2	29.23	29.30	-2	17,430	-0.01%
2022/09/07	0	0.00	2	28.50	28.65	-2	17,787	-0.01%
2022/09/06	0	0.00	10	29.00	28.55	-10	18,070	-0.06%
2022/09/05	3	29.35	4	29.31	28.70	-1	18,721	-0.01%
2022/09/02	0	0.00	1	30.25	30.25	-1	20,137	0.00%
2022/09/01	6.1	30.33	11	30.61	30.30	-4.9	20,859	-0.02%
2022/08/31	2	30.43	0	0.00	30.65	2	20,899	0.01%
2022/08/30	0	30.50	0	0.00	30.55	0	21,039	0.00%
2022/08/29	6	30.18	5	30.35	30.25	1	21,166	0.00%
2022/08/26	16	31.55	17.1	31.73	31.05	-1.1	21,164	-0.01%
2022/08/25	18.1	31.39	46	32.03	30.90	-27.9	20,828	-0.13%
2022/08/24	1	31.10	11	30.93	31.00	-10	20,666	-0.05%
2022/08/23	0	0.00	1	30.90	30.65	-1	20,899	0.00%
2022/08/22	4	29.86	4	30.18	30.60	0	21,167	0.00%
2022/08/19	1	30.50	1	30.45	30.45	0	21,655	0.00%
2022/08/18	1	30.50	2	30.63	30.75	-1	22,464	0.00%
2022/08/17	5	30.94	7	31.01	30.80	-2	22,788	-0.01%
2022/08/16	27	31.16	3	31.08	31.10	24	23,336	0.10%
2022/08/15	2	30.40	25	30.81	30.95	-23	24,023	-0.10%
2022/08/12	18	30.38	2.4	30.34	30.45	15.6	24,485	0.06%
2022/08/11	29.2	30.52	4.2	30.29	30.05	25	24,492	0.10%
2022/08/10	5	32.20	20	32.56	31.50	-15	24,165	-0.06%
2022/08/09	7	31.91	10	32.17	32.15	-3	23,817	-0.01%
2022/08/08	6	31.67	1	31.10	31.85	5	23,498	0.02%
2022/08/05	2	30.80	2	31.08	31.30	0	23,329	0.00%
2022/08/04	12	29.71	8	29.58	30.00	4	23,085	0.02%
2022/08/03	6	30.03	1	30.85	29.70	5	22,865	0.02%
2022/08/02	15	31.05	9	30.68	30.65	6	22,614	0.03%
2022/08/01	7	32.18	8	32.46	32.20	-1	22,225	0.00%
2022/07/29	11	31.55	35	31.60	31.65	-24	21,313	-0.11%
2022/07/28	5	30.28	2	30.45	29.85	3	20,351	0.01%
2022/07/27	1	29.85	10	29.58	29.90	-9	20,129	-0.04%
2022/07/26	6	28.64	2	28.85	28.85	4	19,953	0.02%
2022/07/25	2	29.38	0	0.00	29.50	2	19,819	0.01%
2022/07/22	23	29.58	8	30.66	29.30	15	19,726	0.08%
2022/07/21	24	29.66	9	30.01	29.95	15	19,332	0.08%
2022/07/20	4	30.90	5	31.11	30.60	-1	18,872	-0.01%
2022/07/19	6	30.59	5	32.25	30.25	1	18,453	0.01%
2022/07/18	14	30.14	11	31.06	31.30	3	18,106	0.02%
2022/07/15	4	29.69	12	29.96	29.90	-8	17,621	-0.05%
2022/07/14	21	27.99	9	27.91	28.50	12	17,185	0.07%
2022/07/13	5	28.11	0	0.00	27.95	5	16,931	0.03%
2022/07/12	10	28.05	6	30.40	27.90	4	16,744	0.02%
2022/07/11	14	32.46	6	32.88	31.00	8	16,504	0.05%
2022/07/08	13	31.55	15.1	30.92	31.75	-2.1	15,939	-0.01%
2022/07/07	0	0.00	2	28.58	29.10	-2	15,240	-0.01%
2022/07/06	7	28.03	0	0.00	27.40	7	15,059	0.05%
2022/07/05	5	29.55	5	29.35	29.60	0	14,837	0.00%
2022/07/04	7	27.81	0	0.00	28.20	7	14,569	0.05%
2022/07/01	1	27.90	0	0.00	27.90	1	14,470	0.01%
2022/06/30	0	0.00	4	27.90	28.10	-4	14,298	-0.03%
2022/06/29	1	29.20	4	29.00	29.30	-3	14,125	-0.02%
2022/06/28	3	29.20	1	29.20	29.20	2	13,888	0.01%
2022/06/27	8	28.66	7	28.93	28.95	1	13,678	0.01%
2022/06/24	4	28.15	1	28.90	28.30	3	13,433	0.02%
2022/06/23	3	28.43	3	28.50	28.55	0	13,141	0.00%
2022/06/22	3	28.00	5	28.39	28.15	-2	12,766	-0.02%
2022/06/21	13	27.68	6	26.78	28.00	7	12,252	0.06%
2022/06/17	5	26.06	0	0.00	27.20	5	11,539	0.04%
2022/06/16	0	0.00	2	28.10	27.45	-2	11,197	-0.02%
2022/06/15	3	27.15	4	27.39	27.40	-1	10,789	-0.01%
2022/06/14	2	27.58	0.5	28.10	27.55	1.6	10,452	0.01%
2022/06/13	19	31.37	9.1	31.05	29.90	9.9	9,703	0.10%
2022/06/10	5	30.21	3	30.53	30.70	2	8,138	0.02%
2022/06/09	0.5	28.10	0	0.00	28.20	0.5	7,365	0.01%
2022/06/08	0	0.00	1	28.00	28.25	-1	7,249	-0.01%
2022/06/07	0	0.00	5	28.08	28.00	-5	7,048	-0.07%
2022/06/02	4	27.85	1	28.30	27.95	3	6,718	0.04%
2022/06/01	2	28.05	3	28.60	28.50	-1	6,424	-0.02%
2022/05/31	4	28.33	3	27.83	27.40	1	6,007	0.02%
2022/05/30	0	0.00	6	28.42	28.10	-6	5,611	-0.11%
2022/05/27	0	0.00	5	27.70	28.70	-5	5,233	-0.10%
2022/05/26	3.1	28.10	19	27.68	27.90	-16	4,640	-0.34%
2022/05/25	12	26.41	6	26.73	26.50	6	3,738	0.16%
2022/05/24	5	26.99	7	27.08	27.00	-2	3,296	-0.06%
2022/05/23	13	26.00	12	26.32	25.95	1	2,512	0.04%
2022/05/20	7	25.04	9	25.22	24.85	-2	1,653	-0.12%
2022/05/19	3	23.45	1	23.95	23.95	2	1,019	0.20%
2022/05/18	1	22.15	1	22.55	23.10	0	831	0.00%
2022/05/16	20	20.95	22	21.72	21.55	-2	602	-0.33%
2022/05/13	0	0.00	1	20.80	20.45	-1	482	-0.21%
2022/05/11	1	20.55	0	0.00	20.00	1	322	0.31%
2022/05/06	0	0.00	1	19.85	20.15	-1	275	-0.36%
2022/04/25	0	0.00	2	19.15	19.20	-2	214	-0.93%
2022/04/22	0	0.00	1	19.50	19.45	-1	211	-0.47%
2022/04/18	0	0.00	2	19.00	19.05	-2	186	-1.07%
2022/04/15	0	0.00	2	18.75	18.85	-2	180	-1.11%
2022/03/14	1	17.85	0	0.00	17.85	1	237	0.42%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/02/15	1	18.80	0	0.00	18.80	1	260	0.38%
2022/02/10	0	0.00	2	19.15	19.15	-2	268	-0.74%
2022/01/14	0	0.00	1	19.25	19.20	-1	280	-0.36%
2022/01/11	0	0.00	3	19.20	19.15	-3	316	-0.95%
2022/01/05	3	19.75	0	0.00	19.65	3	310	0.97%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/20	0	0.00	2	18.95	18.90	-2	283	-0.71%
2021/12/16	2	18.95	0	0.00	18.95	2	274	0.73%
2021/11/26	1	19.40	0	0.00	19.35	1	266	0.38%
2021/11/11	0	0.00	1	20.20	20.10	-1	257	-0.39%
2021/11/01	1	19.95	0	0.00	19.90	1	267	0.37%
2021/10/21	1	19.40	0	0.00	20.00	1	283	0.35%
2021/10/01	1	19.70	0	0.00	19.40	1	336	0.30%
2021/09/23	0	0.00	2	20.08	20.00	-2	369	-0.54%
2021/09/22	0	0.00	7	19.85	20.05	-7	372	-1.88%
2021/09/15	0	0.00	1	19.35	19.40	-1	376	-0.27%
2021/09/14	0	0.00	2	19.60	19.65	-2	385	-0.52%
2021/09/09	2	19.20	0	0.00	19.25	2	398	0.50%
2021/08/26	0	0.00	3	19.55	19.60	-3	423	-0.71%
2021/08/18	3	19.95	0	0.00	20.15	3	437	0.69%
2021/08/10	0	0.00	2	21.20	21.15	-2	447	-0.45%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/27	2	22.50	0	0.00	22.20	2	590	0.34%
2021/07/22	0	0.00	1.2	21.91	21.75	-1.2	639	-0.19%
2021/07/13	2	23.45	1	23.00	22.95	1	947	0.11%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/06/29	0	0.00	1	21.90	21.85	-1	1,116	-0.09%
2021/06/24	0	0.00	2	22.43	22.55	-2	1,122	-0.18%
2021/06/23	2	22.18	2	22.13	22.20	0	1,121	0.00%
2021/06/07	0	0.00	1	21.55	21.35	-1	1,227	-0.08%
2021/05/28	0	0.00	1	21.45	21.55	-1	1,226	-0.08%
2021/05/27	0	0.00	1	21.20	21.00	-1	1,232	-0.08%
2021/05/25	0	0.00	1	21.00	20.80	-1	1,258	-0.08%
2021/05/18	0	0.00	2	19.98	20.30	-2	1,382	-0.14%
2021/05/17	3	19.00	0	0.00	18.75	3	1,377	0.22%
2021/05/13	6	19.93	2	20.83	20.50	4	1,356	0.29%
2021/05/12	1	20.95	0	0.00	20.70	1	1,344	0.07%
2021/05/10	2	23.20	0	0.00	23.30	2	1,310	0.15%
2021/05/04	0	0.00	50	23.25	22.65	-50	1,378	-3.63%
2021/04/29	0	0.00	6	24.79	24.75	-6	1,341	-0.45%
2021/04/28	1	25.50	0	0.00	25.35	1	1,326	0.08%
2021/04/27	0	0.00	9	25.50	25.55	-9	1,320	-0.68%
2021/04/26	2	24.75	0	0.00	24.85	2	1,253	0.16%
2021/04/23	2	24.35	0	0.00	24.40	2	1,241	0.16%
2021/04/21	3	25.25	0	25.30	25.35	3	1,213	0.25%
2021/04/20	0	0.00	1	26.00	25.60	-1	1,214	-0.08%
2021/04/19	57	25.46	3	25.43	25.95	54	1,196	4.51%
2021/04/16	4	24.69	1	24.90	25.00	3	1,129	0.27%
2021/04/13	5	24.25	0	0.00	24.10	5	1,262	0.40%
2021/04/09	2	23.75	0	0.00	23.85	2	1,239	0.16%
2021/03/23	0	0.00	2	23.70	23.55	-2	1,389	-0.14%
2021/03/22	0	0.00	0.6	23.70	23.70	-0.6	1,384	-0.04%
2021/03/19	0	0.00	2	24.05	23.90	-2	1,375	-0.15%
2021/03/18	0	0.00	2	24.05	24.00	-2	1,362	-0.15%
2021/03/08	0	0.00	1	23.45	23.45	-1	1,311	-0.08%
2021/03/04	0	0.00	1	23.65	23.85	-1	1,308	-0.08%
2021/03/03	1	23.85	0	0.00	23.85	1	1,307	0.08%
2021/02/23	0	0.00	4	24.53	24.40	-4	1,259	-0.32%
2021/02/22	4	23.03	2	24.10	23.80	2	1,171	0.17%
2021/02/19	1	22.45	1	22.90	22.85	0	1,152	0.00%
2021/02/18	4	22.43	3	22.55	22.60	1	1,143	0.09%
2021/02/05	2	22.10	0	0.00	22.05	2	1,133	0.18%
2021/02/04	0	0.00	4	22.10	22.10	-4	1,128	-0.35%
2021/02/03	1	22.45	0	0.00	22.40	1	1,123	0.09%
2021/01/29	0	0.00	40	23.20	22.90	-40	1,111	-3.60%
2021/01/28	20	23.91	0	0.00	23.65	20	1,097	1.82%
2021/01/27	20	24.20	4	23.80	24.30	16	1,083	1.48%
2021/01/26	2	23.10	0	0.00	23.15	2	1,022	0.20%
2021/01/21	0	0.00	1	22.95	22.45	-1	989	-0.10%
2021/01/20	1	23.80	0	0.00	22.70	1	984	0.10%
2021/01/19	2	24.45	0	0.00	23.90	2	965	0.21%
2021/01/13	0	0.00	2	24.80	24.65	-2	934	-0.21%
2021/01/12	0	0.00	1	24.55	23.90	-1	911	-0.11%
2021/01/11	0	0.00	1	25.00	25.00	-1	884	-0.11%
2021/01/08	3	24.52	0	0.00	24.75	3	848	0.35%
2021/01/07	9	25.03	7	25.31	25.30	2	794	0.25%
2021/01/04	0	0.00	1	24.50	24.30	-1	576	-0.17%
2020/12/29	1	24.00	0	0.00	23.95	1	506	0.20%
2020/12/28	0	0.00	5	23.87	23.90	-5	405	-1.23%
2020/12/21	0	0.00	1	21.40	21.40	-1	331	-0.30%
2020/12/04	0	0.00	1	21.75	21.55	-1	322	-0.31%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/11/10	0	0.00	12	21.63	21.75	-12	317	-3.77%
2020/10/30	12	21.00	0	0.00	20.70	12	332	3.61%
2020/10/22	0	0.00	13	21.50	22.05	-13	328	-3.95%
2020/09/30	11	20.75	0	0.00	20.75	11	442	2.48%
2020/09/29	0	0.00	1	20.75	20.75	-1	450	-0.22%
2020/09/23	1	21.40	0	0.00	21.40	1	484	0.21%
2020/09/21	0	0.00	1	22.25	22.25	-1	537	-0.19%
2020/09/18	0	0.00	22	21.84	21.85	-22	539	-4.08%
2020/09/15	21	21.17	0	0.00	21.35	21	541	3.88%
2020/09/14	4	21.50	0	0.00	21.55	4	540	0.74%
2020/09/11	1	22.10	0	0.00	21.80	1	536	0.19%
2020/09/04	0	0.00	1	22.70	22.70	-1	633	-0.16%
2020/09/03	1	22.50	0	0.00	22.50	1	637	0.16%
2020/08/18	0	0.00	0.1	22.55	22.55	-0.1	799	-0.01%
2020/08/14	0	0.00	1	22.40	22.30	-1	802	-0.12%
2020/08/13	1	22.65	0	0.00	22.40	1	802	0.12%
2020/08/12	0	0.00	1	22.80	22.80	-1	802	-0.12%
2020/07/31	2	22.15	0	0.00	22.25	2	837	0.24%
2020/07/27	2	22.95	2	22.30	22.25	0	866	0.00%
2020/07/23	1	23.75	0	0.00	23.80	1	858	0.12%
2020/07/15	0	0.00	2	25.15	25.05	-2	848	-0.24%
2020/07/14	2	24.90	0	0.00	24.90	2	888	0.23%
2020/07/07	2	25.25	0	0.00	25.25	2	981	0.20%
2020/07/01	0	0.00	4	25.08	25.00	-4	1,076	-0.37%
2020/06/24	0	0.00	1	24.35	24.35	-1	1,082	-0.09%
2020/06/22	0	0.00	1	24.30	24.35	-1	1,116	-0.09%
2020/06/19	0	0.00	1	24.65	24.30	-1	1,137	-0.09%
2020/06/18	1	24.80	0	0.00	24.70	1	1,133	0.09%
2020/06/17	4	24.89	0	0.00	24.90	4	1,132	0.35%
2020/06/15	1	24.90	0	0.00	24.30	1	1,152	0.09%
2020/06/10	0	0.00	2	25.23	25.05	-2	1,091	-0.18%
2020/06/03	0	0.00	1	23.85	23.90	-1	987	-0.10%
2020/05/29	0	0.00	3	23.45	23.40	-3	982	-0.31%
2020/05/28	1	23.75	1	23.95	23.45	0	983	0.00%
2020/05/15	0	0.00	0.3	22.90	22.80	-0.3	998	-0.03%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/05/06	1	23.85	0	0.00	23.65	1	1,003	0.10%
2020/04/27	0	0.00	1	23.75	23.75	-1	1,033	-0.10%
2020/04/24	1	23.60	0	0.00	23.40	1	1,028	0.10%
2020/04/22	0	0.00	1	23.85	23.70	-1	1,025	-0.10%
2020/04/21	1	23.70	0	0.00	23.40	1	1,003	0.10%
2020/04/17	20	24.25	20	24.30	24.55	0	999	0.00%
2020/04/15	0	0.00	5	24.20	24.15	-5	957	-0.52%
2020/04/14	3	23.70	0	0.00	23.65	3	919	0.33%
2020/04/10	2	23.05	0	0.00	23.05	2	888	0.23%
2020/04/09	3	23.00	0	0.00	23.35	3	885	0.34%
2020/04/08	0	0.00	1	21.80	22.90	-1	857	-0.12%
2020/03/26	0	0.00	6	20.40	20.10	-6	740	-0.81%
2020/03/16	0	0.00	2	19.75	19.40	-2	664	-0.30%
2020/03/13	7	19.20	0	0.00	19.95	7	661	1.06%
2020/03/02	2	23.90	0	0.00	23.90	2	673	0.30%
2020/02/27	4	24.05	0	0.00	24.05	4	679	0.59%
2020/02/17	0	0.00	1	25.40	25.55	-1	733	-0.14%
2020/02/03	1	24.95	0	0.00	24.95	1	796	0.13%
2020/01/30	6	25.68	0	0.00	25.55	6	777	0.77%
2019/11/19	0	0.00	4	29.45	29.95	-4	1,648	-0.24%
2019/11/06	0	0.00	1.8	30.58	30.60	-1.8	1,751	-0.10%
2019/10/29	0	0.00	0	30.35	30.40	0	1,723	0.00%
2019/10/23	0	0.00	1	30.75	30.75	-1	1,789	-0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/14	1	30.20	0	0.00	30.35	1	1,629	0.06%
2019/10/07	2	30.95	4	30.80	30.70	-2	1,606	-0.12%
2019/10/02	2	31.90	0	0.00	31.80	2	1,579	0.13%
2019/09/19	0	0.00	1	31.85	31.70	-1	1,439	-0.07%
2019/09/18	1	31.55	0	0.00	31.70	1	1,417	0.07%
2019/09/16	0	0.00	4	31.20	31.10	-4	1,369	-0.29%
2019/09/12	0	0.00	1	31.75	31.80	-1	1,354	-0.07%
2019/09/06	1	31.30	0	0.00	31.10	1	1,285	0.08%
2019/09/04	0	0.00	2	30.85	32.20	-2	1,181	-0.17%
2019/09/03	2	30.65	0	0.00	30.55	2	1,125	0.18%
2019/09/02	0	0.00	20	30.68	30.60	-20	1,119	-1.79%
2019/08/30	0	0.00	1	30.55	30.30	-1	1,103	-0.09%
2019/08/29	0	0.00	1	30.40	30.25	-1	1,084	-0.09%
2019/08/28	1	30.60	1	31.00	30.55	0	1,068	0.00%
2019/08/27	0	0.00	2	30.60	30.55	-2	1,042	-0.19%
2019/08/23	4.1	30.80	3	30.72	30.95	1.1	988	0.11%
2019/08/22	0	0.00	12	29.95	30.40	-12	918	-1.31%
2019/08/21	0	0.00	10	29.20	29.60	-10	866	-1.15%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	0	0.00	7	29.50	29.05	-7	871	-0.80%
2019/08/16	4	29.05	0	0.00	28.95	4	869	0.46%
2019/08/14	2	28.50	0	0.00	28.20	2	990	0.20%
2019/08/06	0	0.00	2	27.53	27.80	-2	983	-0.20%
2019/08/05	0	0.00	10	27.31	27.25	-10	977	-1.02%
2019/08/01	1	28.10	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	1	28.30	28.25	-1	969	-0.10%
2019/07/30	2	28.13	0	0.00	28.10	2	984	0.20%
2019/07/29	2	28.38	0	0.00	28.35	2	985	0.20%
2019/07/26	1	28.20	3	28.27	28.30	-2	965	-0.21%
2019/07/25	0	0.00	8	27.34	27.70	-8	937	-0.85%
2019/07/23	8	28.38	0	0.00	28.35	8	898	0.89%
2019/07/17	0	0.00	2	28.35	28.35	-2	944	-0.21%
2019/07/11	0	0.00	2	28.63	28.60	-2	1,014	-0.20%
2019/07/09	2	28.38	0	0.00	28.30	2	1,007	0.20%
2019/07/02	0	0.00	4	27.35	27.85	-4	1,002	-0.40%
2019/07/01	4	27.00	4	27.10	27.10	0	1,001	0.00%
2019/06/28	0	0.00	4	26.95	26.85	-4	1,011	-0.40%
2019/06/27	4	26.95	0	0.00	26.90	4	1,035	0.39%
2019/06/25	2	27.25	0	0.00	27.20	2	1,048	0.19%
2019/06/19	0	0.00	1	27.35	27.25	-1	1,055	-0.09%
2019/06/18	0	0.00	1	27.35	27.15	-1	1,088	-0.09%
2019/06/12	2	27.18	0	0.00	27.20	2	1,143	0.17%
2019/06/11	2	26.85	0	0.00	26.90	2	1,141	0.18%
2019/06/10	0	0.00	3	27.30	27.15	-3	1,161	-0.26%
2019/05/30	3	28.60	0	0.00	28.30	3	1,180	0.25%
2019/05/27	2	28.80	0	0.00	28.55	2	1,191	0.17%
2019/05/22	2	28.50	0	0.00	28.35	2	1,230	0.16%
2019/05/21	2	28.50	2	28.58	28.80	0	1,158	0.00%
2019/05/17	2	28.18	0	0.00	27.85	2	1,119	0.18%
2019/05/03	0	0.00	2	27.75	27.90	-2	969	-0.21%
2019/03/20	2	26.70	0	0.00	26.85	2	658	0.30%
2019/02/25	2	26.90	2	27.05	26.80	0	885	0.00%
2018/12/10	0	0.00	4	25.08	25.30	-4	849	-0.47%
2018/12/07	0	0.00	1	26.30	26.00	-1	845	-0.12%
2018/12/04	6	26.58	0	0.00	26.50	6	805	0.75%
2018/12/03	2	27.05	0	0.00	27.05	2	786	0.25%
2018/11/30	1	26.25	1	26.40	26.55	0	744	0.00%
2018/11/28	0	0.00	2	25.95	25.90	-2	613	-0.33%
2018/11/26	0	0.00	2	23.65	23.90	-2	505	-0.40%
2018/11/19	1	26.10	4	25.48	24.85	-3	453	-0.66%
2018/11/16	3	24.80	0	0.00	25.30	3	409	0.73%
2018/10/31	0	0.00	2	22.60	22.85	-2	373	-0.54%
2018/10/30	0	0.00	2	21.65	22.10	-2	352	-0.57%
2018/10/15	2	23.55	2	23.95	23.00	0	377	0.00%
2018/10/12	2	22.68	0	0.00	23.40	2	382	0.52%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/09/20	4	28.55	0	0.00	28.30	4	394	1.01%
2018/09/17	0	0.00	1	28.05	28.00	-1	414	-0.24%
2018/09/14	0	0.00	1	28.15	28.20	-1	429	-0.23%
2018/09/10	5	27.80	7	27.80	27.80	-2	614	-0.33%
2018/09/05	4	29.65	0	0.00	29.50	4	661	0.60%
2018/09/03	0	0.00	3	29.85	29.85	-3	702	-0.43%
2018/08/29	1	29.85	0	0.00	29.70	1	760	0.13%
2018/08/28	0	0.00	1	29.85	29.70	-1	830	-0.12%
2018/08/22	0	0.00	1	29.25	29.25	-1	929	-0.11%
2018/08/17	0	0.00	2	29.25	29.10	-2	1,078	-0.19%
2018/08/16	2	28.90	1	29.00	29.10	1	1,165	0.09%
2018/08/15	0	0.00	0.1	29.40	29.10	-0.1	1,288	-0.01%
2018/08/13	0	0.00	1	29.75	29.35	-1	1,292	-0.08%
2018/08/03	2	30.40	1	30.50	30.60	1	1,310	0.08%
2018/08/02	3	30.37	2	30.28	30.25	1	1,314	0.08%
2018/08/01	1	30.50	11	30.68	30.85	-10	1,311	-0.76%
2018/07/31	2	30.10	0	0.00	30.25	2	1,308	0.15%
2018/07/30	1	30.20	1	30.15	30.25	0	1,306	0.00%
2018/07/27	3	30.42	0	0.00	30.50	3	1,303	0.23%
2018/07/26	1	30.75	4	30.74	30.75	-3	1,301	-0.23%
2018/07/25	3	32.00	1	32.25	32.00	2	1,296	0.15%
2018/07/24	0	0.00	2	31.90	32.00	-2	1,281	-0.16%
2018/07/23	4	32.20	2	32.40	32.15	2	1,274	0.16%
2018/07/20	3	32.48	5	32.48	32.30	-2	1,282	-0.16%
2018/07/19	0	0.00	2	32.25	32.30	-2	1,280	-0.16%
2018/07/18	5	32.20	0	0.00	31.90	5	1,279	0.39%
2018/07/17	2	31.60	2	31.85	31.80	0	1,280	0.00%
2018/07/13	0	0.00	2	31.75	31.80	-2	1,295	-0.15%
2018/07/12	3	31.50	0	0.00	31.40	3	1,300	0.23%
2018/07/11	2	31.55	2	31.55	31.50	0	1,302	0.00%
2018/07/09	0	0.00	1	32.05	31.90	-1	1,303	-0.08%
2018/07/06	0	0.00	1	31.25	31.20	-1	1,316	-0.08%
2018/07/02	0	0.00	3	32.35	32.30	-3	1,344	-0.22%
2018/06/26	1	31.70	0	0.00	31.65	1	1,379	0.07%
2018/06/21	1	34.25	1	33.80	32.95	0	1,388	0.00%
2018/06/20	2	33.15	7	32.88	33.45	-5	1,288	-0.39%
2018/06/14	1	32.85	10	33.05	32.55	-9	1,225	-0.73%
2018/06/13	5	32.55	0	0.00	32.40	5	1,193	0.42%
2018/06/11	1	31.95	0	0.00	31.90	1	1,162	0.09%
2018/06/07	0	0.00	8	31.84	31.80	-8	1,157	-0.69%
2018/06/05	0	0.00	75	32.52	33.00	-75	1,117	-6.71%
2018/06/04	2	32.55	0	0.00	32.20	2	1,049	0.19%
2018/06/01	0	0.00	3	32.43	32.50	-3	1,027	-0.29%
2018/05/31	3	31.20	0	0.00	31.40	3	981	0.31%
2018/05/29	6	31.98	0	0.00	31.60	6	1,004	0.60%
2018/05/25	0	0.00	11	32.66	32.60	-11	962	-1.14%
2018/05/24	9	31.96	1	31.85	32.10	8	864	0.93%
2018/05/23	11	31.25	18	31.75	32.30	-7	783	-0.89%
2018/05/21	3	30.43	1	30.40	30.35	2	662	0.30%
2018/05/15	0	0.00	1	30.60	30.45	-1	700	-0.14%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/05/04	2	29.25	0	0.00	29.30	2	802	0.25%
2018/05/03	5	29.30	0	0.00	29.25	5	821	0.61%
2018/04/24	1	29.35	0	0.00	29.50	1	984	0.10%
2018/04/19	6	30.19	0	0.00	30.10	6	1,106	0.54%
2018/04/18	1	30.50	0	0.00	30.05	1	1,104	0.09%
2018/04/13	0	0.00	1	31.55	31.25	-1	1,134	-0.09%
2018/04/12	2	31.48	0	0.00	31.40	2	1,159	0.17%
2018/04/11	1	31.45	1	31.75	31.90	0	1,264	0.00%
2018/04/10	5	31.10	0	0.00	31.15	5	1,269	0.39%
2018/03/30	3	30.77	0	0.00	31.00	3	1,275	0.24%
2018/03/28	4	31.00	0	0.00	30.90	4	1,344	0.30%
2018/03/15	10	30.70	0	0.00	30.80	10	1,504	0.66%
2018/03/14	20	31.00	0	0.00	31.15	20	1,504	1.33%
2018/03/13	10	30.65	0	0.00	31.00	10	1,528	0.65%
2018/03/06	40	30.20	0	0.00	30.20	40	1,607	2.49%
2018/01/29	1	32.10	0	0.00	32.25	1	2,074	0.05%
2018/01/24	0	0.00	30	32.90	32.80	-30	2,160	-1.39%
2018/01/23	0	0.00	60	33.55	33.10	-60	2,161	-2.78%
2018/01/18	1	33.50	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	10	34.00	33.75	-10	2,206	-0.45%
2018/01/16	5	33.15	2	33.63	33.85	3	2,168	0.14%
2018/01/10	0	0.00	1	33.10	33.05	-1	2,402	-0.04%
2018/01/05	9	34.16	3	34.35	34.00	6	2,509	0.24%
2018/01/04	3	33.50	2	33.35	33.75	1	2,423	0.04%
2018/01/03	0	0.00	1	33.05	33.00	-1	2,416	-0.04%