耿鼎 (1524)-亞東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	34.83	0.2	34.65	34.65	3.8	6,886	0.06%
2024/04/23	1	33.85	0	0.00	33.95	1	6,897	0.01%
2024/04/18	5	36.05	2	35.15	36.05	3	6,896	0.04%
2024/04/17	2	34.05	5	34.10	34.05	-3	6,834	-0.04%
2024/04/16	5.5	33.32	16	34.25	33.30	-10.5	6,847	-0.15%
2024/04/15	5	36.75	0	0.00	36.10	5	6,773	0.07%
2024/04/12	1	36.15	1	36.95	36.75	0	6,737	0.00%
2024/04/11	0	0.00	0	35.90	35.65	0	6,660	0.00%
2024/04/10	8	37.06	0	0.00	37.10	8	6,661	0.12%
2024/04/09	11	37.72	0	0.00	37.30	11	6,645	0.17%
2024/04/08	1	37.80	1	37.70	37.60	0	6,602	0.00%
2024/04/03	4.1	37.91	13	37.88	37.85	-8.9	6,545	-0.14%
2024/04/02	20	37.16	1.3	37.44	37.45	18.7	6,454	0.29%
2024/04/01	8.3	37.20	9	37.88	37.05	-0.7	6,346	-0.01%
2024/03/29	0	0.00	2	36.55	36.25	-2	6,146	-0.03%
2024/03/28	2	36.83	7	36.89	36.80	-5	6,132	-0.08%
2024/03/27	2	35.50	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	5	35.52	34.75	-5	6,086	-0.08%
2024/03/25	2	35.78	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	1	36.20	35.65	-1	6,211	-0.02%
2024/03/21	10	37.00	0	0.00	36.15	10	6,299	0.16%
2024/03/20	19	36.82	0	0.00	36.65	19	6,406	0.30%
2024/03/19	1	37.10	0	0.00	36.60	1	6,813	0.01%
2024/03/18	4	36.76	2	36.33	37.15	2	7,186	0.03%
2024/03/15	2	35.80	0	0.00	35.25	2	7,458	0.03%
2024/03/13	0	0.00	5.2	35.71	35.85	-5.2	10,740	-0.05%
2024/03/12	1	33.95	1	34.75	36.10	0	10,643	0.00%
2024/03/08	0	0.00	1	32.85	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	0.1	33.25	33.25	-0.1	10,592	0.00%
2024/03/05	1	34.75	12	34.61	34.50	-11	10,538	-0.10%
2024/03/04	1	35.40	0.5	35.85	35.40	0.5	10,468	0.00%
2024/03/01	4	36.38	1	36.25	36.10	3	10,409	0.03%
2024/02/29	21	35.73	9	36.63	36.30	12	10,345	0.12%
2024/02/27	18.5	36.85	5.2	36.96	35.80	13.4	10,066	0.13%
2024/02/26	10	34.90	0	0.00	34.70	10	9,441	0.11%
2024/02/23	1	34.00	0	0.00	33.85	1	9,436	0.01%
2024/02/22	2.2	34.73	0	0.00	34.80	2.2	9,562	0.02%
2024/02/21	0	0.00	1	33.95	34.15	-1	9,530	-0.01%
2024/02/20	0.4	33.20	0	0.00	33.50	0.4	9,691	0.00%
2024/02/19	1	34.25	1	33.95	33.85	0	9,922	0.00%
2024/02/16	1	33.70	0	0.00	33.90	1	10,048	0.01%
2024/02/15	0	0.00	20	32.25	32.25	-20	9,915	-0.20%
2024/02/05	0	0.00	4	30.80	30.80	-4	9,937	-0.04%
2024/02/02	1	31.10	1	30.95	31.00	0	10,059	0.00%
2024/01/31	0	0.00	1	30.80	30.80	-1	10,271	-0.01%
2024/01/29	1	31.40	0	0.00	31.40	1	10,607	0.01%
2024/01/25	1	31.30	1	31.15	31.05	0	11,173	0.00%
2024/01/23	0	0.00	2	30.20	30.85	-2	12,003	-0.02%
2024/01/19	1	29.85	0	0.00	29.55	1	12,721	0.01%
2024/01/18	2	29.65	0	0.00	29.65	2	13,542	0.01%
2024/01/16	6	29.98	0	0.00	29.95	6	15,686	0.04%
2024/01/12	1	30.60	0	0.00	30.30	1	16,113	0.01%
2024/01/11	2	31.10	5	31.00	31.00	-3	16,475	-0.02%
2024/01/10	1	31.65	1	31.40	31.35	0	16,535	0.00%
2024/01/09	1	31.95	1	32.10	32.25	0	16,656	0.00%
2024/01/08	0	0.00	1	32.40	32.25	-1	16,763	-0.01%
2024/01/04	1	33.35	1	32.45	32.50	0	17,141	0.00%
2024/01/02	2	33.73	2	33.90	33.75	0	17,288	0.00%
2023/12/28	1	33.15	2	32.88	33.05	-1	17,391	-0.01%
2023/12/27	0	0.00	4	32.55	32.55	-4	17,405	-0.02%
2023/12/26	3	33.02	4	32.95	32.75	-1	17,451	-0.01%
2023/12/25	4	32.95	6	33.13	32.60	-2	17,452	-0.01%
2023/12/21	0	0.00	2	33.73	33.75	-2	18,092	-0.01%
2023/12/20	6	34.15	22	34.15	34.10	-16	18,216	-0.09%
2023/12/19	2	33.80	1	33.95	34.10	1	18,190	0.01%
2023/12/18	1	35.40	0	0.00	34.40	1	18,139	0.01%
2023/12/15	4	35.71	1	35.10	35.10	3	18,077	0.02%
2023/12/14	7	36.68	0	0.00	36.45	7	17,987	0.04%
2023/12/13	5	37.08	1.1	37.96	37.95	3.9	17,565	0.02%
2023/12/12	3	37.35	4	36.79	36.70	-1	17,254	-0.01%
2023/12/11	33	38.45	1.4	38.44	37.25	31.6	17,208	0.18%
2023/12/08	31	34.63	30	35.56	36.50	1	16,807	0.01%
2023/12/07	0	0.00	3.1	33.13	33.20	-3.1	15,541	-0.02%
2023/12/06	0.4	30.25	1.9	30.01	30.20	-1.5	15,389	-0.01%
2023/12/05	1	29.00	0	0.00	29.00	1	15,340	0.01%
2023/12/01	2	30.20	0	0.00	30.55	2	15,326	0.01%
2023/11/30	0	0.00	2	30.00	29.90	-2	15,276	-0.01%
2023/11/29	1	30.10	1	30.00	30.05	0	15,278	0.00%
2023/11/27	1	29.25	0	0.00	29.25	1	15,292	0.01%
2023/11/22	0	0.00	1	30.65	30.70	-1	15,137	-0.01%
2023/11/21	7	31.29	10.4	31.44	30.80	-3.4	15,042	-0.02%
2023/11/20	9.4	31.39	4	31.54	31.40	5.4	14,791	0.04%
2023/11/17	4	30.65	6.4	30.82	30.75	-2.4	14,540	-0.02%
2023/11/16	3	30.55	15	30.62	30.55	-12	14,327	-0.08%
2023/11/15	7.4	29.84	21	29.09	29.85	-13.6	14,029	-0.10%
2023/11/14	1	28.95	7	28.76	28.55	-6	13,816	-0.04%
2023/11/13	2	28.15	0	0.00	28.40	2	13,752	0.01%
2023/11/10	2	28.45	6	28.20	27.80	-4	13,665	-0.03%
2023/11/09	2	29.10	108	29.13	28.70	-106	13,528	-0.78%	大賣/鉅額交易
2023/11/08	5	29.20	6	29.20	29.20	-1	13,452	-0.01%
2023/11/07	2	28.65	27	28.46	28.65	-25	13,297	-0.19%
2023/11/06	30	29.52	0	0.00	29.20	30	13,147	0.23%
2023/11/03	3	31.27	7	30.94	30.60	-4	12,939	-0.03%
2023/11/02	1	30.35	17	30.47	30.70	-16	12,539	-0.13%
2023/11/01	11	30.13	13	30.30	30.30	-2	12,305	-0.02%
2023/10/31	93	30.52	33	31.04	30.15	60	12,031	0.50%
2023/10/30	57	30.00	2	30.20	29.95	55	11,385	0.48%
2023/10/27	23	29.96	5.8	29.84	30.30	17.2	11,158	0.15%
2023/10/26	21.8	28.75	19	29.40	29.90	2.8	10,624	0.03%
2023/10/25	14	29.55	28.4	29.87	28.40	-14.4	9,792	-0.15%
2023/10/24	19.4	27.62	25	28.36	29.50	-5.6	8,074	-0.07%
2023/10/23	10	26.85	0.4	27.15	26.85	9.6	7,617	0.13%
2023/10/20	4	27.55	0	0.00	27.55	4	7,510	0.05%
2023/10/19	5.4	27.62	23	27.89	27.20	-17.6	7,136	-0.25%
2023/10/18	1	26.50	4	26.86	26.40	-3	6,727	-0.04%
2023/10/17	8	26.78	9	27.23	26.45	-1	6,612	-0.02%
2023/10/16	14	26.40	4.5	26.67	26.75	9.5	6,455	0.15%
2023/10/13	0	0.00	2	27.20	27.25	-2	6,322	-0.03%
2023/10/12	0.5	27.00	6	26.84	27.10	-5.5	6,138	-0.09%
2023/10/11	4	26.15	0	0.00	26.00	4	5,910	0.07%
2023/10/06	3	26.75	8	26.65	26.55	-5	5,836	-0.09%
2023/10/05	8	26.48	4.5	26.66	26.40	3.5	5,690	0.06%
2023/10/04	11.5	26.15	7	26.38	26.35	4.5	5,561	0.08%
2023/10/03	4	26.55	2	26.75	26.00	2	5,447	0.04%
2023/09/27	5	25.62	5	25.87	26.15	0	5,258	0.00%
2023/09/26	7	26.56	5.5	26.77	26.10	1.5	5,177	0.03%
2023/09/25	0.5	25.98	5.2	25.92	26.25	-4.7	4,504	-0.10%
2023/09/22	2.2	24.25	12	24.93	25.30	-9.8	4,343	-0.23%
2023/09/21	4	24.28	4	24.60	24.50	0	4,260	0.00%
2023/09/20	6	25.07	2	24.60	24.55	4	4,215	0.09%
2023/09/19	2	25.25	0	0.00	24.90	2	4,173	0.05%
2023/09/15	6	25.48	0	0.00	25.35	6	3,981	0.15%
2023/09/14	3	26.07	3	26.30	26.10	0	3,821	0.00%
2023/09/13	1	27.15	6	26.60	26.20	-5	3,356	-0.15%
2023/09/12	9	24.98	25	25.02	25.25	-16	2,103	-0.76%
2023/09/11	1	23.80	0	0.00	23.40	1	1,635	0.06%
2023/09/08	2	23.35	0	0.00	23.15	2	1,754	0.11%
2023/09/07	0	0.00	4	23.03	23.35	-4	1,875	-0.21%
2023/09/05	0.1	22.65	0	0.00	22.65	0.1	1,975	0.00%
2023/08/31	0	0.00	4	22.18	22.00	-4	2,137	-0.19%
2023/08/30	3	22.07	6	21.90	21.85	-3	2,144	-0.14%
2023/08/18	0	0.00	4	21.05	20.90	-4	2,327	-0.17%
2023/08/15	4	20.60	1	20.65	20.65	3	2,340	0.13%
2023/08/10	3	21.12	0	0.00	20.90	3	2,351	0.13%
2023/08/09	4	21.33	230	21.42	21.30	-226	2,357	-9.59%	大賣/鉅額交易
2023/08/07	4	21.78	0	0.00	21.75	4	2,398	0.17%
2023/07/28	2	22.30	0	0.00	22.40	2	2,475	0.08%
2023/07/14	23	22.47	0	0.00	22.40	23	2,704	0.85%
2023/07/13	1	22.35	0	0.00	22.35	1	2,740	0.04%
2023/07/11	2	22.70	1	22.70	22.70	1	2,786	0.04%
2023/07/10	0	0.00	6	23.10	23.05	-6	2,825	-0.21%
2023/07/07	12	23.08	0	0.00	23.15	12	2,893	0.41%
2023/07/05	0	0.00	1	23.90	23.90	-1	2,965	-0.03%
2023/07/04	4	24.25	2	24.08	24.35	2	3,034	0.07%
2023/06/28	0	0.00	1	23.70	23.55	-1	3,154	-0.03%
2023/06/16	3	24.95	0	0.00	24.25	3	4,560	0.07%
2023/06/15	8	24.48	3	24.50	24.50	5	4,559	0.11%
2023/06/14	191	25.13	1	25.25	25.00	190	4,740	4.01%	大買/鉅額交易
2023/06/13	1	25.10	0	0.00	24.75	1	4,603	0.02%
2023/06/12	8	23.91	0	0.00	23.90	8	4,470	0.18%
2023/06/09	2	25.10	1	25.20	24.75	1	4,444	0.02%
2023/06/08	15	24.66	16	24.58	24.45	-1	4,412	-0.02%
2023/05/31	1	23.55	1	23.50	23.50	0	4,788	0.00%
2023/05/30	0	0.00	2	23.00	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	8	22.25	22.35	-8	4,687	-0.17%
2023/05/26	8	21.94	0	0.00	21.90	8	4,732	0.17%
2023/05/22	1	22.60	8	22.53	22.70	-7	5,000	-0.14%
2023/05/19	0	0.00	3	22.50	22.30	-3	5,015	-0.06%
2023/05/18	2	22.25	1	22.35	22.35	1	5,026	0.02%
2023/05/16	0	0.00	2	22.28	22.25	-2	5,067	-0.04%
2023/05/12	8	22.03	0	0.00	22.15	8	5,172	0.15%
2023/05/11	8	22.03	0	0.00	21.85	8	5,255	0.15%
2023/05/09	3	22.65	0	0.00	22.65	3	5,340	0.06%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/04/26	0	0.00	2	23.13	23.30	-2	6,096	-0.03%
2023/04/21	3	24.12	0	0.00	23.75	3	6,067	0.05%
2023/04/20	2	24.88	8	24.70	24.60	-6	6,074	-0.10%
2023/04/18	2	25.65	1	25.70	25.20	1	6,030	0.02%
2023/04/17	0	0.00	1	25.60	25.50	-1	6,020	-0.02%
2023/04/13	1	25.60	0	0.00	25.30	1	6,034	0.02%
2023/04/12	1	26.55	5	26.59	26.55	-4	6,169	-0.06%
2023/04/07	1	26.70	11	26.55	26.55	-10	6,570	-0.15%
2023/04/06	1	25.55	0	0.00	25.75	1	6,525	0.02%
2023/03/30	3	26.25	0	0.00	26.15	3	6,467	0.05%
2023/03/29	5	25.96	0	0.00	25.80	5	6,438	0.08%
2023/03/28	2	25.68	0	0.00	25.60	2	6,448	0.03%
2023/03/24	5	26.36	2	26.35	26.35	3	6,368	0.05%
2023/03/23	11	27.10	2	27.58	27.00	9	6,265	0.14%
2023/03/22	10	27.52	7.5	27.29	27.25	2.5	6,032	0.04%
2023/03/21	3.5	26.94	8	26.79	26.85	-4.5	5,553	-0.08%
2023/03/20	10	25.70	4	25.70	25.70	6	5,283	0.11%
2023/03/17	10	25.96	7	25.57	25.70	3	5,295	0.06%
2023/03/16	1	24.40	0	0.00	24.50	1	5,061	0.02%
2023/03/15	1	25.15	4	25.61	25.15	-3	5,109	-0.06%
2023/03/10	1	26.10	11	25.96	25.70	-10	5,201	-0.19%
2023/03/09	2	25.40	9	26.10	25.35	-7	5,315	-0.13%
2023/03/08	6	25.83	2	25.88	25.75	4	6,070	0.07%
2023/03/07	2	25.20	2	25.40	25.40	0	6,464	0.00%
2023/03/01	1	24.25	0	0.00	24.30	1	6,703	0.01%
2023/02/24	3	24.82	0	0.00	24.70	3	6,721	0.04%
2023/02/23	0	0.00	2	25.30	25.25	-2	6,752	-0.03%
2023/02/21	4	25.68	1	25.90	26.05	3	6,858	0.04%
2023/02/20	0	0.00	3	25.00	24.95	-3	6,835	-0.04%
2023/02/14	0	0.00	0.5	24.95	24.90	-0.5	7,173	-0.01%
2023/02/10	2	25.55	1	25.40	25.10	1	7,248	0.01%
2023/02/06	3	26.30	3	26.22	26.30	0	7,289	0.00%
2023/02/02	2	25.83	3	26.07	25.75	-1	7,080	-0.01%
2023/02/01	3	25.43	6	25.38	25.75	-3	6,967	-0.04%
2023/01/31	3	24.68	0	0.00	24.80	3	6,799	0.04%
2023/01/12	2	23.80	0	0.00	23.75	2	7,040	0.03%
2023/01/09	3	24.23	0	0.00	23.95	3	7,170	0.04%
2023/01/04	0	0.00	3	24.90	24.65	-3	7,468	-0.04%
2023/01/03	2	24.70	2	24.85	24.70	0	7,535	0.00%
2022/12/30	2	25.40	2	25.45	24.85	0	7,565	0.00%
2022/12/29	0	0.00	4	23.94	24.60	-4	7,516	-0.05%
2022/12/28	4	25.00	5	24.99	24.80	-1	7,568	-0.01%
2022/12/27	1	24.25	0	0.00	24.25	1	7,320	0.01%
2022/12/22	2	23.03	0	0.00	23.10	2	7,703	0.03%
2022/12/21	7	22.99	1	23.10	22.80	6	7,876	0.08%
2022/12/20	2	22.80	0	0.00	22.85	2	7,991	0.03%
2022/12/19	5	23.80	0	0.00	23.80	5	8,141	0.06%
2022/12/16	1	24.75	1	24.70	24.60	0	8,428	0.00%
2022/12/15	0	0.00	2	25.35	25.40	-2	8,633	-0.02%
2022/12/13	4	24.55	1	25.05	24.55	3	8,873	0.03%
2022/12/12	4	25.20	0	0.00	25.05	4	8,979	0.04%
2022/12/09	6	24.80	0	0.00	24.50	6	9,281	0.06%
2022/12/08	3	25.02	1	25.10	25.05	2	9,631	0.02%
2022/12/07	2	24.80	5	25.30	24.90	-3	9,954	-0.03%
2022/12/06	3	25.67	0	0.00	25.45	3	10,634	0.03%
2022/12/05	0	0.00	5	26.23	26.20	-5	10,714	-0.05%
2022/12/02	0	0.00	1	27.20	26.60	-1	10,828	-0.01%
2022/12/01	2	26.70	1	27.30	26.75	1	10,859	0.01%
2022/11/30	11	26.98	7	26.69	26.95	4	10,792	0.04%
2022/11/29	3	25.90	12	26.38	26.80	-9	10,174	-0.09%
2022/11/25	3	23.70	0	0.00	23.65	3	10,053	0.03%
2022/11/24	0	0.00	1	24.10	24.20	-1	10,508	-0.01%
2022/11/22	0	0.00	8	23.40	23.35	-8	13,332	-0.06%
2022/11/18	0	0.00	1	23.60	23.60	-1	14,954	-0.01%
2022/11/17	0	0.00	8	23.53	23.85	-8	15,224	-0.05%
2022/11/16	5	23.15	10	23.70	23.15	-5	15,422	-0.03%
2022/11/15	7	23.50	29	23.33	23.40	-22	15,586	-0.14%
2022/11/14	5	23.40	6	23.75	23.80	-1	15,984	-0.01%
2022/11/11	7	22.62	0	0.00	22.50	7	16,260	0.04%
2022/11/10	3	22.78	1	22.55	22.30	2	17,623	0.01%
2022/11/09	19	23.21	1	23.05	22.95	18	18,361	0.10%
2022/11/08	0	0.00	1	23.15	22.80	-1	19,312	-0.01%
2022/11/07	0	0.00	4	22.78	22.80	-4	20,064	-0.02%
2022/11/03	0	0.00	5	22.31	22.30	-5	22,463	-0.02%
2022/11/02	1	22.00	1	22.50	22.35	0	23,695	0.00%
2022/11/01	0	0.00	5	21.86	21.95	-5	24,213	-0.02%
2022/10/31	2	21.40	0	0.00	21.30	2	25,130	0.01%
2022/10/27	1	21.60	2	21.35	21.50	-1	28,727	0.00%
2022/10/26	4	20.88	5	20.98	20.95	-1	33,079	0.00%
2022/10/25	2	21.50	6	21.05	21.05	-4	34,654	-0.01%
2022/10/24	1	21.85	0	0.00	21.65	1	35,735	0.00%
2022/10/21	0	0.00	20	21.84	21.70	-20	36,265	-0.06%
2022/10/20	1	21.70	6	21.65	21.70	-5	36,363	-0.01%
2022/10/18	4	22.83	0	0.00	22.85	4	36,559	0.01%
2022/10/17	1	22.30	1	22.65	22.85	0	37,121	0.00%
2022/10/14	10	23.75	10	23.85	23.50	0	37,356	0.00%
2022/10/13	0	0.00	1	22.40	22.20	-1	37,555	0.00%
2022/10/12	1	24.05	2	24.05	24.05	-1	37,694	0.00%
2022/10/11	0	0.00	2	23.80	23.75	-2	38,411	-0.01%
2022/10/07	0	0.00	4	25.49	25.30	-4	39,006	-0.01%
2022/10/06	7	25.72	0	0.00	25.75	7	39,949	0.02%
2022/10/05	12	25.93	23	25.54	25.60	-11	40,450	-0.03%
2022/10/04	1	25.60	1	25.40	25.60	0	40,722	0.00%
2022/09/30	1	24.60	2	24.75	25.25	-1	42,620	0.00%
2022/09/29	4	25.33	4	25.48	25.40	0	42,705	0.00%
2022/09/28	2	24.00	7	24.23	24.00	-5	42,782	-0.01%
2022/09/27	4	25.68	6	25.67	26.00	-2	42,960	0.00%
2022/09/26	1	26.35	4	25.89	25.25	-3	43,086	-0.01%
2022/09/23	30	27.97	2	27.68	27.05	28	43,240	0.06%
2022/09/22	7	27.84	2	28.15	28.10	5	43,277	0.01%
2022/09/21	2	28.03	1	27.50	27.50	1	43,676	0.00%
2022/09/20	1	27.95	2	27.68	27.70	-1	43,916	0.00%
2022/09/19	12	27.35	0	0.00	27.15	12	44,367	0.03%
2022/09/16	4	28.01	2	28.00	27.95	2	44,831	0.00%
2022/09/15	9	28.10	7	28.44	27.80	2	45,357	0.00%
2022/09/14	9	27.86	257	27.68	28.25	-248	45,478	-0.55%	大賣/鉅額交易
2022/09/13	4	28.13	474	27.95	27.95	-470	45,852	-1.03%	大賣/鉅額交易
2022/09/12	44	26.44	10	26.36	26.40	34	45,748	0.07%
2022/09/08	423	26.44	0	0.00	26.30	423	46,444	0.91%	大買/鉅額交易
2022/09/07	197	26.36	5	26.38	26.35	192	47,626	0.40%	大買/鉅額交易
2022/09/06	6	26.13	5	26.55	26.55	1	48,692	0.00%
2022/09/05	63	27.32	6	27.28	27.05	57	51,176	0.11%
2022/09/02	8	28.11	1	28.10	28.00	7	51,905	0.01%
2022/09/01	0	0.00	2	28.15	28.15	-2	51,864	0.00%
2022/08/31	14	28.40	11	28.74	28.30	3	51,682	0.01%
2022/08/30	31	29.14	3	29.28	28.60	28	51,291	0.05%
2022/08/29	12	29.24	37	29.45	29.40	-25	50,367	-0.05%
2022/08/26	1	28.20	27.1	28.33	29.25	-26.1	48,589	-0.05%
2022/08/25	20	27.32	21	26.99	26.60	-1	47,742	0.00%
2022/08/24	28	26.43	32	26.50	26.60	-4	47,050	-0.01%
2022/08/23	12	25.92	7	26.38	26.45	5	46,763	0.01%
2022/08/22	1	25.85	29	25.89	25.75	-28	46,580	-0.06%
2022/08/19	2	26.90	9	26.66	26.45	-7	46,438	-0.02%
2022/08/18	14	26.55	1	26.75	26.85	13	46,139	0.03%
2022/08/17	44	27.16	33	27.39	26.55	11	45,820	0.02%
2022/08/16	18	26.74	7	26.79	26.65	11	45,687	0.02%
2022/08/15	25	26.32	40	26.31	26.60	-15	47,549	-0.03%
2022/08/12	28	25.95	12	26.02	25.85	16	48,897	0.03%
2022/08/11	11	26.01	14	26.14	25.45	-3	50,721	-0.01%
2022/08/10	14	26.71	15	26.68	26.20	-1	50,516	0.00%
2022/08/09	15	26.00	18	25.74	25.90	-3	49,539	-0.01%
2022/08/08	11	24.27	5	24.38	25.25	6	48,753	0.01%
2022/08/05	11	24.89	12	24.69	24.95	-1	48,700	0.00%
2022/08/04	22	24.79	21	24.64	24.15	1	48,290	0.00%
2022/08/03	25	25.83	23	25.66	25.50	2	47,629	0.00%
2022/08/02	11	26.39	6	26.62	26.85	5	46,183	0.01%
2022/08/01	7	24.65	2.1	25.31	25.90	4.9	42,566	0.01%
2022/07/29	6	22.80	26.2	22.51	23.55	-20.2	41,474	-0.05%
2022/07/28	11	21.76	5	22.40	21.45	6	40,654	0.01%
2022/07/27	3	21.28	0	0.00	21.40	3	40,160	0.01%
2022/07/26	1	20.45	1	20.25	21.00	0	39,943	0.00%
2022/07/25	2	21.05	1	20.90	20.85	1	39,764	0.00%
2022/07/22	5	21.60	18	22.11	21.40	-13	39,621	-0.03%
2022/07/21	0	0.00	2	21.15	21.25	-2	38,973	-0.01%
2022/07/20	16	21.22	2	21.58	21.05	14	38,626	0.04%
2022/07/18	20	22.00	43	22.13	21.80	-23	37,993	-0.06%
2022/07/15	11	21.29	2	21.55	21.50	9	37,182	0.02%
2022/07/14	4	20.96	9	21.26	21.40	-5	36,486	-0.01%
2022/07/13	0	0.00	5	20.90	20.60	-5	35,456	-0.01%
2022/07/11	5	21.60	0	0.00	20.85	5	34,331	0.01%
2022/07/08	5	20.31	5	20.64	20.80	0	32,719	0.00%
2022/07/07	0	0.00	16	19.03	18.95	-16	32,220	-0.05%
2022/07/06	16	18.14	0	0.00	18.20	16	31,933	0.05%
2022/07/05	5	19.25	10	19.30	19.25	-5	31,660	-0.02%
2022/07/04	12	18.22	10	18.00	18.20	2	31,282	0.01%
2022/07/01	3	19.00	2	17.95	17.95	1	31,008	0.00%
2022/06/29	32	20.67	2	20.33	20.30	30	30,269	0.10%
2022/06/28	0	0.00	4	20.50	20.15	-4	29,605	-0.01%
2022/06/27	0	0.00	4	20.38	20.65	-4	29,190	-0.01%
2022/06/24	2	20.05	0	0.00	20.10	2	28,552	0.01%
2022/06/23	13	19.72	11	19.51	19.65	2	27,913	0.01%
2022/06/22	1	18.70	0	0.00	18.50	1	26,992	0.00%
2022/06/21	10	19.95	0	0.00	19.75	10	26,464	0.04%
2022/06/20	3	20.13	0	0.00	19.35	3	25,718	0.01%
2022/06/17	6	20.64	5	20.78	21.45	1	25,034	0.00%
2022/06/16	32	21.36	7	21.38	21.10	25	24,155	0.10%
2022/06/15	12	21.43	11	20.99	20.30	1	22,735	0.00%
2022/06/14	13	22.83	15	22.63	21.70	-2	21,487	-0.01%
2022/06/13	7	23.00	2	22.70	23.45	5	18,643	0.03%
2022/06/10	5	21.35	0	0.00	21.35	5	17,641	0.03%
2022/06/09	1	20.00	0	0.00	20.10	1	17,424	0.01%
2022/06/08	4	20.38	0	0.00	20.25	4	17,317	0.02%
2022/06/07	0	0.00	1	21.25	21.10	-1	17,173	-0.01%
2022/06/06	0	0.00	2	19.55	19.80	-2	16,947	-0.01%
2022/06/02	3	20.12	4	19.63	19.70	-1	16,874	-0.01%
2022/06/01	2	19.45	0	0.00	19.80	2	16,748	0.01%
2022/05/31	8	19.43	2	19.50	19.20	6	16,641	0.04%
2022/05/30	3	19.13	1	19.80	19.80	2	16,565	0.01%
2022/05/27	3	18.93	0	0.00	18.90	3	16,411	0.02%
2022/05/26	2	18.90	0	0.00	18.65	2	16,270	0.01%
2022/05/24	29	19.91	21	20.16	19.95	8	15,873	0.05%
2022/05/23	5	20.14	5	21.17	20.10	0	14,560	0.00%
2022/05/20	12	18.67	8	19.14	19.35	4	11,916	0.03%
2022/05/19	24	16.42	35.3	17.13	17.60	-11.3	9,551	-0.12%
2022/05/18	28.1	15.55	26.3	15.71	16.00	1.8	6,888	0.03%
2022/05/17	28	14.30	21	14.45	14.55	7	5,994	0.12%
2022/05/16	3	14.50	3	13.85	14.15	0	5,443	0.00%
2022/05/13	8	13.94	3	14.10	14.10	5	4,942	0.10%
2022/05/12	5	13.70	9	13.65	13.15	-4	4,382	-0.09%
2022/05/11	4	14.88	6	15.20	13.90	-2	3,809	-0.05%
2022/05/10	2	14.28	3	14.52	14.50	-1	2,945	-0.03%
2022/05/09	10	14.38	28	14.51	14.00	-18	2,165	-0.83%
2022/05/06	5	13.30	7	12.90	13.90	-2	1,354	-0.15%
2022/05/05	0	0.00	3	12.90	12.90	-3	779	-0.38%
2022/05/04	0	0.00	1	11.20	11.75	-1	445	-0.22%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2021/12/13	10	11.55	1	11.35	11.35	9	398	2.26%
2021/12/06	0	0.00	10	10.60	10.55	-10	178	-5.59%
2021/11/04	0	10.20	0	0.00	9.99	0	273	0.00%
2021/10/22	0	0.00	10	9.95	9.94	-10	302	-3.31%
2021/09/03	19	10.00	0	0.00	10.00	19	593	3.20%
2021/08/31	0	0.00	3	9.91	10.15	-3	591	-0.51%
2021/08/12	3	9.85	0	0.00	9.90	3	530	0.57%
2021/07/21	0	0.00	10	10.80	10.70	-10	994	-1.01%
2021/07/19	0	0.00	1	11.05	10.95	-1	1,028	-0.10%
2021/07/16	1	11.15	0	0.00	10.95	1	1,108	0.09%
2021/07/08	10	11.00	10	11.15	11.00	0	1,213	0.00%
2021/07/02	0	0.00	0	10.60	10.60	0	1,322	0.00%
2021/06/29	0	0.00	4	10.70	10.45	-4	1,361	-0.29%
2021/06/28	4	10.65	1	10.65	10.60	3	1,414	0.21%
2021/06/22	10	10.43	0	0.00	10.20	10	1,571	0.64%
2021/06/15	1	10.15	0	0.00	10.10	1	1,593	0.06%
2021/05/18	0	0.00	0.2	9.35	9.48	-0.2	2,117	-0.01%
2021/05/17	1	8.70	0	0.00	8.69	1	2,117	0.05%
2021/05/05	0	0.00	0	10.75	10.55	0	2,168	0.00%
2021/05/04	0	0.00	0	10.55	10.45	0	2,495	0.00%
2021/05/03	20	11.38	0	11.40	11.20	20	2,445	0.82%
2021/04/29	0	0.00	0	12.20	12.00	0	2,452	0.00%
2021/04/27	0	0.00	0	11.90	11.75	0	2,372	0.00%
2021/04/22	0	0.00	4	12.10	11.60	-4	2,443	-0.16%
2021/04/20	4	11.95	0	0.00	11.95	4	2,560	0.16%
2021/04/19	0	0.00	9	11.60	11.65	-9	2,994	-0.30%
2021/04/15	4	11.25	0	0.00	11.20	4	3,094	0.13%
2021/04/14	0	0.00	0	11.20	10.95	0	3,091	0.00%
2021/04/12	5	11.70	0	0.00	11.70	5	3,033	0.16%
2021/04/07	0	11.49	10	11.60	11.50	-10	3,052	-0.33%
2021/04/06	10	11.35	0	0.00	11.35	10	3,039	0.33%
2021/03/31	0	0.00	20	11.55	11.75	-20	3,023	-0.66%
2021/03/30	3	11.70	13	11.52	11.80	-10	2,966	-0.34%
2021/03/26	10	11.00	0	0.00	11.00	10	2,796	0.36%
2021/03/23	0	0.00	1.8	10.83	10.70	-1.8	2,731	-0.07%
2021/03/11	0	10.70	0	0.00	10.80	0	2,659	0.00%
2021/02/25	32	11.60	12	11.85	11.65	20	2,577	0.78%
2021/02/18	0	10.40	0	0.00	10.40	0	2,167	0.00%
2021/01/15	1	12.60	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	22	11.86	12.40	-22	1,269	-1.73%
2021/01/06	0	0.00	2	10.15	10.05	-2	374	-0.53%
2020/12/28	20	10.05	0	0.00	10.10	20	212	9.43%
2020/11/11	0	0.00	9.2	9.43	9.47	-9.2	319	-2.88%
2020/11/09	0.2	9.43	0	0.00	9.41	0.2	330	0.06%
2020/11/06	1	9.35	0	0.00	9.35	1	330	0.30%
2020/09/24	0	0.00	5	9.42	9.38	-5	662	-0.76%
2020/09/02	10	9.77	0	0.00	9.73	10	633	1.58%
2020/09/01	5	9.99	0	0.00	9.85	5	624	0.80%
2020/08/20	0	0.00	12	9.15	9.06	-12	508	-2.36%
2020/07/31	0	0.00	20	9.18	9.20	-20	506	-3.95%
2020/07/28	0	0.00	10	9.16	9.10	-10	500	-2.00%
2020/07/16	1	9.80	0	0.00	9.81	1	490	0.20%
2020/07/09	36	10.61	5	10.35	9.99	31	386	8.03%
2020/07/08	10	10.05	0	0.00	10.05	10	273	3.65%
2020/05/19	5	8.78	0	0.00	8.74	5	320	1.56%
2020/04/13	0	0.00	1	8.41	8.41	-1	288	-0.35%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.01%
2020/03/20	0	8.11	0	0.00	8.20	0	187	0.00%
2020/03/19	0	9.44	0	0.00	7.80	0	180	0.00%
2019/12/11	0	0.00	2	10.00	9.98	-2	106	-1.87%
2019/10/21	0	0.00	3	10.05	10.05	-3	114	-2.63%
2019/10/15	0	0.00	0.1	9.95	9.95	-0.1	111	-0.08%
2019/07/12	5	10.40	10	10.40	10.45	-5	168	-2.96%
2019/07/01	2	10.45	0	0.00	10.45	2	178	1.12%
2019/04/11	10	10.60	0	0.00	10.60	10	311	3.21%
2019/03/14	0	0.00	10	10.45	10.50	-10	444	-2.25%
2019/03/12	10	10.50	2	10.50	10.55	8	462	1.73%
2019/03/08	0	0.00	2	10.50	10.50	-2	442	-0.45%
2019/03/05	0	0.00	8	10.35	10.30	-8	454	-1.76%
2019/02/22	0	0.00	3	10.30	10.25	-3	435	-0.69%
2019/02/21	0	0.00	4	10.35	10.30	-4	432	-0.93%
2019/02/14	0	0.00	7.8	10.20	10.20	-7.8	412	-1.88%
2019/02/11	0	0.00	36	10.18	10.15	-36	405	-8.88%
2019/01/28	21	10.10	0	0.00	10.10	21	407	5.15%
2019/01/25	18	10.10	41	10.20	10.10	-23	407	-5.64%
2019/01/24	6	10.10	0	0.00	10.10	6	404	1.48%
2019/01/23	18	10.10	0	0.00	10.10	18	405	4.44%
2019/01/22	24	10.18	0	0.00	10.15	24	405	5.91%
2019/01/21	12	10.20	18	10.32	10.20	-6	404	-1.48%
2019/01/18	12	10.20	6.6	10.35	10.20	5.4	401	1.33%
2019/01/17	6	10.25	0	0.00	10.20	6	400	1.50%
2019/01/16	9	10.15	6	10.30	10.25	3	399	0.75%
2019/01/14	21	10.15	39	10.30	10.35	-18	388	-4.63%
2019/01/11	6	10.15	91	10.25	10.20	-85	378	-22.43%
2019/01/10	7	10.00	14	10.10	10.10	-7	370	-1.89%
2019/01/09	0	0.00	7	10.10	10.10	-7	369	-1.89%
2019/01/08	14	10.00	0	0.00	10.05	14	368	3.80%
2019/01/07	7	10.00	14	10.05	10.05	-7	369	-1.90%
2019/01/02	6	9.99	0	0.00	9.99	6	389	1.54%
2018/12/27	0	0.00	11	10.09	10.05	-11	395	-2.78%
2018/12/26	24	9.97	0	0.00	10.00	24	396	6.05%
2018/12/25	23	9.97	0	0.00	10.00	23	392	5.86%
2018/12/24	16	10.03	0	0.00	10.00	16	390	4.09%
2018/12/19	29	10.06	0	0.00	10.05	29	393	7.37%
2018/12/18	15	10.12	0	0.00	10.15	15	396	3.78%
2018/12/14	7	10.24	0	0.00	10.20	7	393	1.78%
2018/12/13	8	10.15	98	10.38	10.35	-90	381	-23.58%
2018/12/12	0	0.00	5	10.20	10.20	-5	353	-1.41%
2018/12/11	60	10.14	8	10.25	10.15	52	349	14.87%
2018/12/10	24	10.29	0	0.00	10.30	24	340	7.06%
2018/12/07	8	10.62	63	10.78	10.65	-55	324	-16.97%
2018/12/06	7	9.96	70	10.32	10.40	-63	222	-28.28%
2018/12/05	2	10.00	0	0.00	10.00	2	200	1.00%
2018/12/04	7	10.10	14	10.20	10.10	-7	202	-3.46%
2018/12/03	64	10.14	0	0.00	10.15	64	202	31.62%
2018/11/30	9	10.05	0	0.00	10.05	9	197	4.56%
2018/11/29	0	0.00	42	10.11	10.20	-42	183	-22.95%
2018/11/26	0	0.00	7	9.81	9.80	-7	172	-4.06%
2018/11/23	7	9.67	0	0.00	9.68	7	174	4.02%
2018/11/22	0	0.00	2	9.92	9.78	-2	172	-1.16%
2018/11/21	7	9.77	0	0.00	9.80	7	173	4.03%
2018/11/20	15	9.80	0	0.00	9.80	15	175	8.54%
2018/11/19	0	0.00	14	9.98	9.88	-14	177	-7.88%
2018/11/16	30	9.88	0	0.00	9.87	30	179	16.71%
2018/11/15	5	9.86	0	0.00	9.86	5	177	2.82%
2018/11/08	0	0.00	3	9.95	9.95	-3	217	-1.38%
2018/10/25	0	0.00	12	9.76	9.63	-12	232	-5.15%
2018/10/09	4	10.25	17	9.99	10.25	-13	231	-5.61%
2018/10/01	3	10.25	0	0.00	10.25	3	237	1.26%
2018/09/28	0	0.00	5	10.25	10.20	-5	238	-2.09%
2018/09/25	0	0.00	5	10.35	10.25	-5	246	-2.03%
2018/09/05	5	10.30	3	10.40	10.30	2	276	0.72%
2018/09/04	25	10.35	0	0.00	10.35	25	305	8.18%
2018/09/03	1	10.35	0	0.00	10.35	1	416	0.24%
2018/08/31	3	10.35	0	0.00	10.45	3	426	0.70%
2018/08/28	0	0.00	9	10.45	10.40	-9	438	-2.05%
2018/08/27	0	0.00	7	10.40	10.40	-7	443	-1.58%
2018/08/24	22	10.35	0	0.00	10.35	22	447	4.92%
2018/08/23	20	10.44	1	10.50	10.50	19	453	4.19%
2018/08/20	3	10.60	0	0.00	10.65	3	468	0.64%
2018/08/17	1	10.35	6	10.60	10.60	-5	457	-1.09%
2018/08/16	0	0.00	12	10.38	10.40	-12	506	-2.37%
2018/08/15	0	0.00	13	10.27	10.30	-13	548	-2.37%
2018/08/13	31	10.23	0	0.00	10.25	31	548	5.65%
2018/08/10	11	10.45	16	10.45	10.45	-5	551	-0.91%
2018/08/09	2	10.40	16	10.45	10.45	-14	553	-2.53%
2018/07/31	0	0.00	14	10.40	10.40	-14	570	-2.45%
2018/07/30	14	10.30	0	0.00	10.35	14	568	2.46%
2018/07/26	12	10.28	0	0.00	10.25	12	570	2.10%
2018/07/24	6	10.30	4	10.40	10.30	2	570	0.35%
2018/07/20	11	10.32	12	10.43	10.35	-1	573	-0.17%
2018/07/19	0	0.00	4	10.45	10.40	-4	574	-0.70%
2018/07/18	0	0.00	10	10.37	10.35	-10	577	-1.73%
2018/07/17	0	0.00	12	10.40	10.25	-12	578	-2.08%
2018/07/16	18	10.73	22	10.78	10.75	-4	575	-0.69%
2018/07/13	19	10.70	11	10.70	10.75	8	564	1.42%
2018/07/06	1	10.70	0	0.00	10.70	1	577	0.17%
2018/07/03	16	10.78	0	0.00	10.65	16	585	2.73%
2018/07/02	12	10.90	6	11.10	10.90	6	581	1.03%
2018/06/25	0	0.00	7	10.91	10.85	-7	585	-1.20%
2018/06/20	7	10.75	0	0.00	10.75	7	589	1.19%
2018/06/12	12	10.95	0	0.00	11.10	12	580	2.07%
2018/06/11	37	11.40	4	11.38	11.15	33	555	5.94%
2018/05/23	0	0.00	26	10.93	11.05	-26	389	-6.67%
2018/05/21	0	0.00	1	10.50	10.55	-1	350	-0.29%
2018/02/08	3	10.45	0	0.00	10.40	3	1,196	0.25%
2018/01/15	1	12.05	0	0.00	11.95	1	1,262	0.08%
2018/01/04	10	11.90	0	0.00	12.00	10	1,148	0.87%