樂事綠能 (1529)-亞東券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
30.00
漲跌
▲0.55
漲幅
+1.87%
成交量
855張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.6	29.45	29.45	-0.6	4,087	-0.01%
2024/09/04	1	29.00	0	0.00	29.00	1	4,624	0.02%
2024/08/23	0	0.00	2	31.50	31.75	-2	4,640	-0.04%
2024/08/20	0	0.00	4	32.10	31.70	-4	4,622	-0.09%
2024/08/15	4	31.40	0	0.00	31.20	4	4,591	0.09%
2024/08/07	0.4	32.08	0	0.00	32.40	0.4	4,568	0.01%
2024/08/06	0	0.00	7	30.03	30.85	-7	4,470	-0.16%
2024/08/05	5	28.64	0	0.00	28.05	5	4,419	0.11%
2024/08/02	5	31.24	2	31.95	31.15	3	4,471	0.07%
2024/07/30	9	30.94	4	31.38	31.70	5	4,404	0.11%
2024/07/23	0.1	39.80	0	0.00	37.40	0.1	4,201	0.00%
2024/07/22	2.1	42.03	8.5	42.06	39.00	-6.4	3,972	-0.16%
2024/07/19	14.5	38.23	42	39.02	39.45	-27.5	3,344	-0.82%
2024/07/17	4	37.38	0	0.00	37.00	4	2,971	0.13%
2024/07/16	11	38.45	18	39.46	38.20	-7	2,966	-0.24%
2024/07/15	6	38.02	9	38.19	38.30	-3	2,984	-0.10%
2024/07/12	22	38.90	14	41.03	38.95	8	3,232	0.25%
2024/07/11	0	0.00	3.2	38.16	38.25	-3.2	2,751	-0.12%
2024/07/05	5	35.20	0	0.00	35.15	5	2,946	0.17%
2024/07/04	0	0.00	2	35.45	35.45	-2	2,978	-0.07%
2024/07/03	0	0.00	1	35.10	34.95	-1	2,993	-0.03%
2024/07/02	0	0.00	2	34.18	34.80	-2	2,953	-0.07%
2024/07/01	1	33.80	0	0.00	33.65	1	2,920	0.03%
2024/06/24	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2024/06/21	6	34.68	0	0.00	34.55	6	3,061	0.20%
2024/06/20	0	0.00	2	34.10	34.10	-2	3,206	-0.06%
2024/06/18	1	33.45	0	0.00	33.30	1	3,186	0.03%
2024/06/14	1	33.90	1	34.15	33.70	0	3,235	0.00%
2024/06/13	2	32.50	0	0.00	32.50	2	3,172	0.06%
2024/06/03	0	0.00	6	32.10	32.05	-6	3,398	-0.18%
2024/05/27	5	33.13	0	0.00	33.00	5	3,677	0.14%
2024/05/17	3	34.15	0	0.00	34.10	3	4,134	0.07%
2024/05/15	3	34.53	1	34.80	34.60	2	4,194	0.05%
2024/05/14	5	33.60	0	0.00	33.50	5	4,150	0.12%
2024/05/09	0	0.00	2	35.10	34.45	-2	4,187	-0.05%
2024/05/07	1	33.95	0	0.00	33.80	1	4,086	0.02%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/22	3	36.73	2	36.70	35.00	1	4,019	0.02%
2024/04/19	1	38.15	7	35.82	36.50	-6	4,176	-0.14%
2024/04/18	4	39.70	24	39.44	38.15	-20	4,035	-0.50%
2024/04/17	0	0.00	1	36.45	36.50	-1	3,664	-0.03%
2024/04/15	3	36.37	3	35.78	35.40	0	3,568	0.00%
2024/04/12	5	36.36	0	0.00	36.25	5	3,490	0.14%
2024/04/11	3	36.60	1	36.90	35.70	2	3,383	0.06%
2024/04/10	2	35.45	0	0.00	35.35	2	3,264	0.06%
2024/04/08	0	0.00	1	33.90	34.20	-1	3,169	-0.03%
2024/04/02	1	33.65	0	0.00	33.60	1	3,315	0.03%
2024/03/27	2	35.73	0	0.00	35.15	2	3,238	0.06%
2024/03/26	5	36.71	1	36.70	36.55	4	3,174	0.13%
2024/03/25	13	36.05	1.1	36.46	36.55	11.9	3,000	0.40%
2024/03/18	1	35.15	0	0.00	34.85	1	2,809	0.04%
2024/03/12	0	0.00	18	34.41	34.05	-18	3,583	-0.50%
2024/03/08	0	0.00	1	34.15	32.80	-1	4,282	-0.02%
2024/03/05	1	34.45	0	0.00	34.90	1	4,289	0.02%
2024/03/04	1	34.45	0	0.00	34.30	1	4,262	0.02%
2024/02/29	1	34.65	0.1	35.15	35.75	0.9	4,213	0.02%
2024/02/27	2	33.90	1	34.00	34.00	1	4,129	0.02%
2024/02/26	3.1	35.13	2	34.55	35.10	1.1	4,063	0.03%
2024/02/23	2	33.90	0	0.00	33.50	2	3,824	0.05%
2024/02/22	0	0.00	1	33.80	33.50	-1	3,770	-0.03%
2024/02/21	1.1	33.39	4	33.73	33.75	-2.9	3,719	-0.08%
2024/02/20	1	32.90	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	3	33.50	33.25	-3	3,634	-0.08%
2024/02/15	10	31.39	0	0.00	31.05	10	3,560	0.28%
2024/02/02	1	33.40	3	33.67	33.15	-2	3,543	-0.06%
2024/02/01	0	0.00	2	33.25	33.65	-2	3,504	-0.06%
2024/01/31	1	32.90	1	33.00	33.05	0	3,471	0.00%
2024/01/29	0	0.00	3	32.73	32.90	-3	3,439	-0.09%
2024/01/25	1	34.25	0	0.00	32.90	1	3,433	0.03%
2024/01/24	1	33.15	0	0.00	33.15	1	3,402	0.03%
2024/01/18	3	32.40	0	0.00	31.80	3	3,357	0.09%
2024/01/17	1	32.30	0	0.00	32.10	1	3,356	0.03%
2024/01/16	3	33.08	0	0.00	32.60	3	3,342	0.09%
2024/01/15	0	0.00	6.1	34.65	34.00	-6.1	3,322	-0.18%
2024/01/11	2	32.93	0	0.00	32.90	2	3,059	0.07%
2024/01/10	0	0.00	2	33.10	32.60	-2	3,036	-0.07%
2024/01/08	0	0.00	3	32.95	32.50	-3	3,055	-0.10%
2024/01/02	1	33.50	1	33.30	32.80	0	3,094	0.00%
2023/12/29	4	32.78	0	0.00	32.60	4	3,089	0.13%
2023/12/28	2.1	33.87	1	33.55	34.00	1.1	3,037	0.04%
2023/12/27	2	31.80	0	0.00	31.85	2	2,928	0.07%
2023/12/21	1	31.95	0	0.00	32.05	1	2,999	0.03%
2023/12/19	0	0.00	3	32.05	32.15	-3	2,992	-0.10%
2023/12/18	1	32.65	0	0.00	32.30	1	2,985	0.03%
2023/12/15	1	32.75	0	0.00	32.75	1	2,967	0.03%
2023/12/14	3	34.02	0	0.00	33.05	3	2,927	0.10%
2023/12/13	3	34.48	0	0.00	33.75	3	2,874	0.10%
2023/12/12	3	35.33	0	0.00	34.50	3	2,829	0.11%
2023/12/11	2	34.45	0	0.00	34.75	2	2,767	0.07%
2023/12/08	3.1	35.55	0	0.00	35.55	3.1	2,683	0.11%
2023/12/07	0	0.00	8	37.47	36.15	-8	2,455	-0.33%
2023/12/06	5	35.35	2	35.40	35.65	3	1,858	0.16%
2023/12/05	0	0.00	0	34.45	34.45	0	1,299	0.00%
2023/11/15	0	0.00	1	29.60	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	1	29.10	29.25	-1	1,211	-0.08%
2023/11/09	0	0.00	1	29.65	29.50	-1	1,306	-0.08%
2023/11/07	1	30.35	1	30.60	30.45	0	1,401	0.00%
2023/11/06	0	0.00	2	30.33	30.60	-2	1,442	-0.14%
2023/10/31	1	29.75	0	0.00	29.50	1	1,548	0.06%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/24	0	0.00	0.2	30.80	31.20	-0.2	1,767	-0.01%
2023/10/18	2	30.43	0	0.00	30.50	2	2,218	0.09%
2023/10/17	1	31.95	0	0.00	31.20	1	2,689	0.04%
2023/10/13	5	33.00	0	0.00	32.95	5	2,877	0.17%
2023/10/12	2	33.05	0	0.00	32.85	2	3,270	0.06%
2023/10/11	1	32.85	0	0.00	32.65	1	3,476	0.03%
2023/10/02	1	32.15	0	0.00	32.60	1	3,640	0.03%
2023/09/28	0	0.00	5	31.72	32.50	-5	3,648	-0.14%
2023/09/27	1	31.25	0	0.00	30.70	1	3,663	0.03%
2023/09/20	0.3	31.10	0	0.00	30.80	0.3	3,841	0.01%
2023/09/19	0.4	31.31	0.2	31.30	31.30	0.2	4,021	0.00%
2023/09/15	0.1	30.88	0	0.00	31.10	0.1	4,200	0.00%
2023/09/13	0.1	30.69	0	0.00	30.85	0.1	4,496	0.00%
2023/09/01	1	33.50	0	0.00	33.35	1	5,778	0.02%
2023/08/21	3	36.78	1	36.10	36.35	2	6,705	0.03%
2023/08/16	0	0.00	6	35.51	35.80	-6	7,038	-0.09%
2023/08/09	0	0.00	1	37.25	36.60	-1	7,472	-0.01%
2023/08/07	4	38.10	2	38.18	38.00	2	7,840	0.03%
2023/08/04	1	38.65	0	0.00	38.65	1	7,914	0.01%
2023/08/02	0	0.00	1	39.85	38.85	-1	8,085	-0.01%
2023/08/01	0	0.00	1	39.55	39.45	-1	8,277	-0.01%
2023/07/31	5	40.65	10	40.70	40.00	-5	8,597	-0.06%
2023/07/27	0	0.00	1	39.40	40.70	-1	8,694	-0.01%
2023/07/26	6	40.33	0	0.00	40.10	6	8,686	0.07%
2023/07/25	0	0.00	1	41.15	40.65	-1	8,700	-0.01%
2023/07/24	1	40.90	0	0.00	39.95	1	8,648	0.01%
2023/07/21	3	41.27	1	41.45	41.35	2	8,568	0.02%
2023/07/20	14	41.07	8	41.65	41.05	6	8,381	0.07%
2023/07/19	2	44.60	0	0.00	44.40	2	7,941	0.03%
2023/07/18	1	49.30	0	0.00	49.30	1	7,864	0.01%
2023/07/17	3	42.40	11.2	43.69	44.85	-8.2	7,843	-0.10%
2023/07/14	1	42.10	2.2	41.43	40.80	-1.2	7,955	-0.02%
2023/07/13	0.6	39.41	0	0.00	39.00	0.6	8,352	0.01%
2023/07/12	0	0.00	1.2	39.98	40.10	-1.2	8,569	-0.01%
2023/07/11	0.2	39.15	6	39.12	39.75	-5.8	9,373	-0.06%
2023/07/10	0.1	38.80	0	0.00	39.50	0.1	9,429	0.00%
2023/07/07	1.1	38.81	1	38.90	38.90	0.1	9,505	0.00%
2023/07/05	0.1	40.50	2	40.50	39.95	-2	9,544	-0.02%
2023/07/04	1.1	41.23	0	0.00	40.85	1.1	9,552	0.01%
2023/06/30	0.1	40.10	0	0.00	40.55	0.1	9,539	0.00%
2023/06/29	3	39.98	0	0.00	40.00	3	9,569	0.03%
2023/06/28	1.1	40.97	0	0.00	39.75	1.1	9,602	0.01%
2023/06/27	3.1	41.04	0	0.00	41.00	3.1	9,606	0.03%
2023/06/21	1	42.50	1	42.30	42.55	0	9,560	0.00%
2023/06/20	2	41.85	0	0.00	42.85	2	9,667	0.02%
2023/06/19	2.2	42.72	8	42.07	42.10	-5.9	9,983	-0.06%
2023/06/16	6	43.20	5	43.05	42.55	1	9,988	0.01%
2023/06/15	3	41.55	0	0.00	41.50	3	9,756	0.03%
2023/06/12	2	42.10	2	41.10	40.90	0	9,498	0.00%
2023/06/09	0.1	39.60	1	39.90	40.25	-1	9,310	-0.01%
2023/06/07	0	0.00	1	41.15	41.30	-1	9,226	-0.01%
2023/06/06	1	40.50	0	41.00	40.55	1	9,119	0.01%
2023/06/05	8	40.53	0.1	41.89	40.25	7.9	9,027	0.09%
2023/06/01	1	38.15	1	38.25	38.25	0	8,395	0.00%
2023/05/30	0.1	37.35	0	0.00	37.70	0.1	8,404	0.00%
2023/05/29	0	0.00	0.1	38.15	38.00	-0.1	8,397	0.00%
2023/05/26	0.1	37.89	0	0.00	37.15	0.1	8,399	0.00%
2023/05/25	2	39.00	0	0.00	38.60	2	8,396	0.02%
2023/05/24	0	39.60	1	40.05	39.40	-1	8,411	-0.01%
2023/05/23	0.1	39.45	0	0.00	39.50	0.1	8,429	0.00%
2023/05/17	0	0.00	1	37.25	37.10	-1	8,191	-0.01%
2023/05/16	1	36.45	2	36.70	36.45	-1	8,164	-0.01%
2023/05/15	3.1	36.13	1	35.90	35.90	2.1	8,120	0.03%
2023/05/12	1	35.20	4	34.65	37.10	-3	8,055	-0.04%
2023/05/11	1	35.20	4	34.65	34.60	-3	7,867	-0.04%
2023/05/10	0	0.00	2	38.05	38.10	-2	7,717	-0.03%
2023/05/08	1	42.05	3	40.47	41.50	-2	7,492	-0.03%
2023/05/05	8	42.57	6	41.33	41.05	2	7,285	0.03%
2023/05/04	6	44.10	6	44.38	44.50	0	7,000	0.00%
2023/05/02	1	42.45	1	42.55	42.60	0	7,001	0.00%
2023/04/28	7	40.98	0	0.00	42.00	7	7,089	0.10%
2023/04/26	0	0.00	3	39.50	39.75	-3	7,242	-0.04%
2023/04/24	0	0.00	3	39.65	40.00	-3	7,312	-0.04%
2023/04/20	1	39.50	3	41.35	39.35	-2	7,616	-0.03%
2023/04/19	5	42.52	6	42.60	42.25	-1	7,628	-0.01%
2023/04/18	11	41.70	3	41.65	41.75	8	7,300	0.11%
2023/04/17	1	37.95	4	38.34	40.15	-3	7,261	-0.04%
2023/04/14	7	34.86	1	34.75	36.50	6	7,292	0.08%
2023/04/13	0	0.00	1	34.50	35.20	-1	6,576	-0.02%
2023/03/31	0	0.00	2	28.10	28.10	-2	6,427	-0.03%
2023/03/30	1	27.80	0	0.00	27.75	1	6,418	0.02%
2023/03/27	0	0.00	1	29.45	28.60	-1	6,569	-0.02%
2023/03/24	5	29.79	3	29.50	29.30	2	6,505	0.03%
2023/03/22	3	30.97	7	31.63	30.10	-4	6,345	-0.06%
2023/03/21	0	0.00	1	28.40	29.75	-1	5,899	-0.02%
2023/03/20	2	26.73	3	26.40	27.05	-1	5,762	-0.02%
2023/03/17	4	24.15	4	24.53	24.60	0	5,532	0.00%
2023/03/16	1	24.00	0	0.00	23.40	1	5,506	0.02%
2023/03/15	0	0.00	1	24.75	24.55	-1	5,481	-0.02%
2023/03/13	1	23.75	0	0.00	23.85	1	5,465	0.02%
2023/03/09	0	0.00	1	25.55	25.05	-1	5,444	-0.02%
2023/03/08	0	0.00	1	25.35	25.25	-1	5,412	-0.02%
2023/03/07	1	25.35	2	24.90	25.30	-1	5,378	-0.02%
2023/03/02	3	24.93	1	24.75	24.75	2	5,518	0.04%
2023/02/23	0	0.00	1	24.85	24.65	-1	5,485	-0.02%
2023/02/22	2	24.78	0	0.00	25.15	2	5,445	0.04%
2023/02/21	2	25.20	3	25.37	25.30	-1	5,400	-0.02%
2023/02/20	4	25.19	0	0.00	25.70	4	5,266	0.08%
2023/02/17	0	0.00	1	24.35	24.50	-1	5,060	-0.02%
2023/02/15	1	23.85	0	0.00	23.90	1	4,932	0.02%
2023/02/10	0	0.00	12	23.74	23.60	-12	4,783	-0.25%
2023/02/09	0	0.00	1	24.10	24.10	-1	4,752	-0.02%
2023/02/08	10	24.45	0	0.00	24.00	10	4,715	0.21%
2023/02/07	0	0.00	2	24.05	24.00	-2	4,661	-0.04%
2023/02/01	0	0.00	3	24.33	24.10	-3	4,517	-0.07%
2023/01/31	0	24.30	3.3	24.53	24.40	-3.2	4,455	-0.07%
2023/01/30	3	24.42	2	24.25	23.95	1	4,348	0.02%
2023/01/17	0.3	23.80	0.3	23.80	24.00	0	4,213	0.00%
2023/01/16	0	0.00	2	22.88	22.90	-2	4,013	-0.05%
2023/01/13	1	22.90	0	0.00	22.65	1	4,005	0.02%
2023/01/12	2	22.93	0.2	23.25	22.90	1.8	3,962	0.05%
2023/01/11	4	23.76	0	0.00	23.45	4	3,883	0.10%
2023/01/09	3	22.72	0	0.00	22.40	3	3,531	0.08%
2023/01/05	0.3	23.20	0.2	23.20	23.30	0	3,323	0.00%
2023/01/04	0	0.00	2.3	23.40	23.40	-2.3	2,786	-0.08%
2022/12/26	0	0.00	1	20.00	20.85	-1	2,780	-0.04%
2022/12/21	1	20.30	0	0.00	19.80	1	3,483	0.03%
2022/12/19	0	0.00	1.6	20.35	20.90	-1.6	4,045	-0.04%
2022/12/01	1	18.10	3	18.20	18.10	-2	4,219	-0.05%
2022/11/29	0	0.00	1	17.70	17.80	-1	4,188	-0.02%
2022/11/28	0	17.45	0	0.00	18.10	0	4,172	0.00%
2022/11/24	6	19.01	1	18.60	18.45	5	4,131	0.12%
2022/11/23	3	17.00	0	0.00	18.00	3	3,934	0.08%
2022/11/22	0.1	16.50	0	0.00	16.40	0.1	3,869	0.00%
2022/11/18	0	0.00	3	16.85	16.70	-3	3,867	-0.08%
2022/11/16	0.1	16.55	2	16.35	16.25	-1.9	3,826	-0.05%
2022/11/14	0.1	16.60	0	0.00	16.50	0.1	3,819	0.00%
2022/11/09	0	16.80	0	0.00	16.90	0	3,827	0.00%
2022/11/02	0.1	16.70	0	0.00	16.70	0.1	3,808	0.00%
2022/10/25	0.1	16.85	0.3	16.90	16.85	-0.2	3,791	0.00%
2022/10/21	0.1	17.00	0	0.00	16.65	0.1	3,761	0.00%
2022/10/13	0	0.00	5	18.80	17.25	-5	3,638	-0.14%
2022/10/12	5	18.50	1	18.65	18.50	4	3,586	0.11%
2022/10/11	0	0.00	3	19.15	18.40	-3	3,554	-0.08%
2022/10/05	1	21.00	1	21.20	20.55	0	3,435	0.00%
2022/10/04	1	21.70	2	21.88	21.35	-1	3,323	-0.03%
2022/10/03	3	22.00	7	22.15	21.90	-4	3,139	-0.13%
2022/09/30	9	20.83	0	0.00	21.30	9	2,874	0.31%
2022/09/29	3	22.45	0	0.00	20.65	3	2,729	0.11%
2022/09/28	0.4	21.99	0	0.00	21.15	0.4	2,485	0.02%
2022/09/27	2	21.60	0	0.00	21.95	2	2,155	0.09%
2022/09/23	0	0.00	5	20.25	19.30	-5	1,377	-0.36%
2022/09/22	5	20.00	0	0.00	20.00	5	1,301	0.38%
2022/09/21	1	20.40	2	20.68	20.75	-1	980	-0.10%
2022/07/06	0	0.00	5	18.80	18.35	-5	2,502	-0.20%
2022/07/05	5	19.60	0	0.00	19.35	5	2,795	0.18%
2022/06/14	0	0.00	8	19.55	19.55	-8	5,009	-0.16%
2022/06/06	8	20.55	0	0.00	20.65	8	5,495	0.15%
2022/05/27	1	21.30	1	21.75	21.00	0	6,608	0.00%
2022/05/26	0	0.00	1	20.20	20.40	-1	6,860	-0.01%
2022/05/25	2	20.10	2	20.25	20.05	0	6,942	0.00%
2022/05/19	0	0.00	1	20.20	20.20	-1	7,107	-0.01%
2022/05/17	3	20.08	2	19.78	20.05	1	7,184	0.01%
2022/05/16	3	19.55	4	19.79	19.85	-1	7,199	-0.01%
2022/05/12	4	19.38	5	19.24	19.10	-1	7,011	-0.01%
2022/05/05	1	20.60	1	20.40	20.35	0	7,646	0.00%
2022/04/28	1	21.05	1	21.15	20.95	0	9,322	0.00%
2022/04/26	2	22.50	0	0.00	22.20	2	9,383	0.02%
2022/04/22	1	23.20	0	0.00	22.70	1	9,511	0.01%
2022/04/21	5	23.86	5	23.89	23.20	0	9,608	0.00%
2022/04/19	1	23.55	1	23.65	23.55	0	9,409	0.00%
2022/04/18	0	0.00	10	22.45	22.30	-10	9,432	-0.11%
2022/04/15	2	23.80	2	23.45	23.35	0	9,410	0.00%
2022/04/14	4	24.05	2	24.00	23.75	2	9,406	0.02%
2022/04/13	2	23.75	1	24.25	23.35	1	9,382	0.01%
2022/04/12	2	23.65	2	23.53	23.35	0	9,419	0.00%
2022/04/11	15	24.82	4	24.98	23.90	11	9,432	0.12%
2022/04/08	3	25.78	3	25.47	24.75	0	9,228	0.00%
2022/04/06	2	24.33	5	24.49	24.95	-3	8,930	-0.03%
2022/04/01	5	22.84	3	22.95	22.70	2	8,568	0.02%
2022/03/31	1	24.80	1	24.50	24.50	0	8,366	0.00%
2022/03/29	1	26.50	0	0.00	26.15	1	8,196	0.01%
2022/03/28	1	27.35	1	27.65	27.05	0	8,093	0.00%
2022/03/25	5	28.65	0	0.00	27.85	5	7,994	0.06%
2022/03/24	13	26.86	8	27.84	27.85	5	7,604	0.07%
2022/03/23	10	25.21	12	25.58	25.85	-2	7,152	-0.03%
2022/03/22	1	23.90	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	1	24.10	23.90	-1	7,027	-0.01%
2022/03/18	17	24.09	17	23.66	23.40	0	7,043	0.00%
2022/03/17	12	23.28	12	23.49	23.35	0	7,029	0.00%
2022/03/16	0	0.00	2	23.28	22.90	-2	7,076	-0.03%
2022/03/15	1	23.05	0	0.00	22.35	1	7,030	0.01%
2022/03/14	4	23.25	5	23.50	23.35	-1	7,050	-0.01%
2022/03/09	0	0.00	1	22.85	23.00	-1	7,300	-0.01%
2022/03/08	2	22.65	1	21.85	21.60	1	7,230	0.01%
2022/03/07	2	22.35	4	22.61	22.05	-2	7,188	-0.03%
2022/03/04	2	24.90	3	24.67	23.70	-1	7,062	-0.01%
2022/03/03	34	26.31	28	25.31	24.70	6	7,043	0.09%
2022/03/02	5	25.48	7	25.63	25.60	-2	6,437	-0.03%
2022/03/01	4	26.53	1	26.25	25.70	3	6,308	0.05%
2022/02/23	0	0.00	2	33.60	33.30	-2	5,832	-0.03%
2022/02/16	2	30.70	0	0.00	30.50	2	5,664	0.04%
2022/01/26	22	25.03	22	25.55	26.50	0	4,509	0.00%
2022/01/25	22	23.83	23	24.06	24.95	-1	3,925	-0.03%
2022/01/24	1	24.55	10	24.55	24.55	-9	3,301	-0.27%
2022/01/05	1	25.00	1	23.35	22.95	0	2,271	0.00%
2021/12/17	0	0.00	4	21.40	19.85	-4	1,763	-0.23%
2021/12/10	1	22.70	1	21.25	20.90	0	1,515	0.00%
2021/12/07	2	23.35	2	22.80	22.35	0	1,329	0.00%
2021/12/01	14	19.05	1	19.15	19.20	13	960	1.35%
2021/11/02	0	0.00	1	17.00	16.70	-1	684	-0.15%
2021/10/28	0	16.00	0	0.00	16.00	0	595	0.01%
2021/10/25	1	15.90	0	0.00	15.90	1	593	0.17%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/07/28	0	0.00	0	15.95	15.70	0	414	0.00%
2021/06/17	0	0.00	1	17.10	17.00	-1	614	-0.16%
2021/06/10	0	0.00	1	16.85	16.95	-1	614	-0.16%
2021/05/10	2	17.60	0	0.00	17.25	2	552	0.36%
2021/04/27	0	0.00	1	18.25	18.20	-1	521	-0.19%
2021/04/26	1	18.75	0	0.00	18.40	1	516	0.19%
2021/04/16	0	0.00	0	18.20	18.65	0	375	0.00%
2020/08/24	0	0.00	12	14.10	14.30	-12	412	-2.91%
2020/07/07	0	0.00	0.9	18.70	18.80	-0.9	306	-0.29%
2020/07/06	12	18.69	0	0.00	18.50	12	291	4.12%
2020/07/02	0	0.00	20	17.50	17.70	-20	236	-8.45%
2020/06/23	0	0.00	19	17.30	17.20	-19	221	-8.58%
2020/01/03	0	0.00	0.7	17.25	17.30	-0.7	286	-0.23%
2019/08/08	0	0.00	1	13.70	14.45	-1	349	-0.29%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/08/02	0	0.00	3	13.13	12.90	-3	275	-1.09%
2019/07/09	1	14.65	0	0.00	14.60	1	36	2.77%
2019/06/17	0	15.35	0	0.00	15.40	0	29	0.00%
2019/06/12	3	15.32	0	0.00	15.25	3	29	10.19%
2019/06/11	1	15.40	0	0.00	15.40	1	29	3.41%
2019/06/06	5	15.65	0	0.00	15.50	5	29	16.97%
2019/06/04	5	16.20	0	0.00	15.70	5	29	17.24%
2019/05/27	5	16.40	0	0.00	16.55	5	28	17.64%
2019/05/23	5	17.00	0	0.00	17.15	5	26	18.60%
2019/05/21	5	18.65	0	0.00	18.80	5	22	21.98%
2019/01/07	0	16.05	0	0.00	16.00	0	70	0.01%