伸興 (1558)-亞東券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	100.50	101.00	-2	78	-2.54%
2024/06/12	0	0.00	1	101.00	101.00	-1	78	-1.28%
2024/05/22	0.3	102.50	0	0.00	101.50	0.3	104	0.30%
2024/05/07	0	0.00	1	103.00	102.50	-1	104	-0.96%
2024/05/06	0	0.00	0	99.30	99.10	0	99	0.00%
2024/05/03	0	0.00	0	99.00	98.90	0	99	0.00%
2024/05/02	1	99.00	0	0.00	99.10	1	99	1.01%
2024/04/22	0	0.00	0	98.00	97.40	0	105	0.00%
2024/04/18	0.2	98.50	0	0.00	98.40	0.2	103	0.23%
2024/04/16	0	98.14	0	0.00	97.90	0	103	0.00%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.00%
2024/03/29	0	99.73	0	0.00	99.20	0	102	0.00%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/02/29	0	0.00	1	102.50	102.00	-1	76	-1.30%
2024/02/16	0	0.00	0.1	103.00	103.00	-0.1	77	-0.19%
2024/02/15	0	0.00	1	103.00	102.50	-1	78	-1.28%
2024/02/01	6	101.00	6	100.50	100.50	0	81	0.00%
2024/01/09	0	104.00	0	0.00	102.50	0	81	0.00%
2023/12/05	0	0.00	1	109.00	111.00	-1	104	-0.96%
2023/10/11	0	0.00	2	109.50	111.00	-2	132	-1.51%
2023/09/20	0	0.00	2	109.75	110.00	-2	127	-1.57%
2023/09/11	1	104.00	0	0.00	105.50	1	121	0.83%
2023/09/06	2	100.50	0	0.00	100.50	2	121	1.64%
2023/08/30	0	0.00	1	100.50	101.50	-1	120	-0.83%
2023/08/29	0	0.00	1	99.00	99.40	-1	118	-0.84%
2023/08/24	1	96.50	0	0.00	96.50	1	116	0.86%
2023/08/23	4	95.00	0	0.00	95.70	4	115	3.47%
2023/08/22	2	98.60	0	0.00	98.20	2	104	1.91%
2023/08/18	4	100.00	0	0.00	99.80	4	100	3.98%
2023/08/09	1	106.00	0	0.00	106.00	1	95	1.04%
2023/07/19	5	110.00	0	0.00	111.00	5	93	5.37%
2023/07/04	1	112.00	0	0.00	111.50	1	94	1.06%
2023/06/21	0	0.00	1	114.50	114.50	-1	96	-1.04%
2023/05/12	0	0.00	1.1	110.50	109.00	-1.1	100	-1.06%
2023/05/11	0	0.00	1.1	110.50	110.50	-1.1	97	-1.10%
2023/05/03	0	0.00	1	112.00	112.00	-1	93	-1.08%
2023/04/28	1	111.00	0	0.00	111.50	1	92	1.08%
2023/04/07	0	0.00	2.3	112.50	112.50	-2.3	84	-2.68%
2023/03/22	0	0.00	1	112.50	113.00	-1	85	-1.17%
2023/03/16	0	0.00	6.3	112.50	112.00	-6.3	84	-7.41%
2023/03/13	2	115.25	0.2	117.00	114.50	1.8	83	2.13%
2023/03/06	0	0.00	1	127.00	126.50	-1	73	-1.37%
2023/02/20	1	120.50	0	0.00	120.50	1	76	1.31%
2023/02/08	0	0.00	0.4	121.50	120.50	-0.4	89	-0.41%
2023/01/05	0.4	119.00	0	0.00	118.50	0.4	112	0.32%
2022/12/29	2	116.00	1	119.00	118.50	1	121	0.82%
2022/12/19	0	0.00	0.1	122.00	122.00	-0.1	129	-0.06%
2022/12/14	0	0.00	1	121.00	122.00	-1	129	-0.77%
2022/12/13	1	118.00	0	0.00	120.00	1	127	0.79%
2022/11/28	0	0.00	1	112.00	112.50	-1	123	-0.81%
2022/11/24	0.5	111.50	1	110.00	112.00	-0.5	122	-0.41%
2022/11/21	0.1	113.00	0	0.00	112.50	0.1	116	0.09%
2022/11/18	0.1	113.00	0	0.00	112.50	0.1	117	0.09%
2022/11/15	0	0.00	1	113.50	113.00	-1	114	-0.87%
2022/11/14	1	112.50	0	0.00	113.00	1	111	0.89%
2022/11/07	0	108.50	0	0.00	109.00	0	102	0.01%
2022/10/20	1	111.00	1	113.50	110.00	0	96	0.00%
2022/10/18	1	113.00	0	0.00	113.50	1	85	1.18%
2022/10/17	0	0.00	2	114.00	116.00	-2	83	-2.40%
2022/09/23	0	0.00	1	129.00	129.00	-1	59	-1.69%
2022/09/06	1	129.50	0	0.00	128.50	1	52	1.90%
2022/07/19	0	0.00	1	137.50	137.50	-1	39	-2.50%
2022/07/12	0	0.00	1	136.50	136.50	-1	42	-2.34%
2022/07/06	0	0.00	2	136.00	137.50	-2	43	-4.55%
2022/06/22	0	0.00	1	136.00	136.00	-1	52	-1.91%
2022/06/16	1	138.50	0	0.00	138.00	1	57	1.74%
2022/06/13	0	0.00	1	137.50	138.00	-1	58	-1.72%
2022/06/09	1	140.00	0	0.00	140.00	1	58	1.70%
2022/05/16	0	0.00	1	139.00	138.50	-1	72	-1.37%
2022/05/13	1	133.00	0	0.00	136.50	1	71	1.40%
2022/04/27	0	0.00	1	137.50	137.50	-1	75	-1.33%
2022/04/12	1	138.50	0	0.00	138.50	1	72	1.37%
2022/03/29	1	140.50	0	0.00	140.50	1	65	1.54%
2022/03/10	1	141.00	0	0.00	142.50	1	58	1.70%
2022/03/07	0	0.00	11	142.00	141.50	-11	56	-19.61%
2022/02/09	5	148.40	0	0.00	149.00	5	66	7.54%
2022/02/08	6	147.00	0	0.00	147.00	6	66	9.03%
2022/01/13	1	144.00	0	0.00	144.50	1	76	1.31%
2021/11/17	1	145.00	0	0.00	147.00	1	102	0.98%
2021/11/15	1	148.00	0	0.00	147.50	1	115	0.86%
2021/10/21	0	0.00	1	154.00	161.00	-1	143	-0.70%
2021/10/18	0	0.00	1	147.50	146.50	-1	135	-0.74%
2021/09/30	2	146.50	10	146.65	146.50	-8	139	-5.75%
2021/09/29	0	0.00	1	146.50	146.00	-1	139	-0.72%
2021/09/28	0	0.00	0	148.50	146.50	0	139	0.00%
2021/09/23	0	0.00	0	147.00	147.00	0	139	0.00%
2021/08/27	0	0.00	1	152.50	152.50	-1	143	-0.70%
2021/08/23	10	148.50	0	0.00	146.50	10	140	7.13%
2021/08/20	4	148.88	1	149.00	148.00	3	135	2.22%
2021/08/19	0	0.00	1	161.00	159.00	-1	126	-0.79%
2021/08/18	0	0.00	1	161.50	161.00	-1	119	-0.84%
2021/08/16	0	165.00	0	0.00	163.00	0	111	0.04%
2021/07/20	0	0.00	1	163.50	164.00	-1	196	-0.51%
2021/07/08	1	167.00	0	0.00	167.00	1	218	0.46%
2021/06/23	1	166.50	2	167.50	167.50	-1	282	-0.35%
2021/06/18	0	0.00	1	169.00	168.50	-1	289	-0.35%
2021/06/16	0	0.00	1	166.50	167.00	-1	289	-0.35%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/06/11	0	0.00	1	163.50	163.50	-1	292	-0.34%
2021/06/09	2	163.00	0	0.00	162.50	2	298	0.67%
2021/06/08	1	165.00	0	0.00	165.00	1	296	0.34%
2021/06/07	0	0.00	2	166.00	166.00	-2	301	-0.66%
2021/06/02	0	0.00	1	165.50	165.50	-1	326	-0.31%
2021/05/31	2	165.25	0	0.00	164.50	2	336	0.59%
2021/05/27	1	164.00	1	165.00	164.50	0	341	0.00%
2021/05/26	3	164.17	2	164.50	164.50	1	344	0.29%
2021/05/25	1	165.50	0	0.00	164.50	1	345	0.29%
2021/05/21	1	162.00	1	163.00	164.00	0	349	0.00%
2021/05/20	0	0.00	3	161.67	162.00	-3	352	-0.85%
2021/05/19	4	160.75	3	161.33	161.00	1	364	0.27%
2021/05/18	1.1	157.49	1	160.00	163.00	0.1	365	0.02%
2021/05/14	1	164.50	0	0.00	163.00	1	366	0.27%
2021/05/13	0	0.00	1	162.00	164.00	-1	363	-0.27%
2021/05/12	2	162.25	1	163.00	163.00	1	356	0.28%
2021/05/11	0	0.00	1	170.00	168.00	-1	345	-0.29%
2021/05/10	1	172.50	0	0.00	172.50	1	337	0.30%
2021/05/07	1	173.50	2	175.00	175.00	-1	330	-0.30%
2021/05/06	3	173.17	1	172.50	172.50	2	327	0.61%
2021/05/05	1	174.00	1	173.50	173.50	0	324	0.00%
2021/05/04	6	174.25	9	175.11	175.00	-3	320	-0.94%
2021/05/03	2	184.25	1	182.00	180.50	1	297	0.34%
2021/04/29	3	175.50	2	179.25	178.50	1	283	0.35%
2021/04/28	1	175.50	0	0.00	175.50	1	276	0.36%
2021/04/27	3	175.33	0	0.00	176.00	3	277	1.08%
2021/04/21	0	0.00	4	178.50	179.00	-4	264	-1.51%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/19	1	174.50	0	0.00	174.00	1	260	0.38%
2021/04/16	1	173.50	1	175.50	175.00	0	259	0.00%
2021/04/15	2	173.50	0	0.00	174.50	2	258	0.77%
2021/04/14	5	174.70	4	174.50	175.00	1	254	0.39%
2021/04/13	4	177.63	1	177.50	176.50	3	249	1.20%
2021/04/12	1	177.00	1	185.00	179.00	0	247	0.00%
2021/04/09	1	178.00	1	175.50	177.00	0	233	0.00%
2021/04/08	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/07	0	0.00	1	168.00	169.00	-1	212	-0.47%
2021/04/06	1	167.00	1	168.00	168.00	0	210	0.00%
2021/03/25	1	165.00	0	0.00	165.00	1	185	0.54%
2021/03/22	0	164.50	0	0.00	162.50	0	178	0.00%
2021/03/18	0	0.00	2	163.00	163.50	-2	175	-1.14%
2021/03/12	0	0.00	0	161.00	162.50	0	172	0.00%
2021/03/08	0	0.00	1	157.50	158.00	-1	151	-0.66%
2021/03/05	1	154.50	2	153.00	155.00	-1	139	-0.72%
2021/03/02	0	0.00	0	152.00	150.50	0	124	-0.01%
2021/02/25	0	0.00	1	151.00	151.00	-1	121	-0.82%
2021/02/24	1	151.50	0	0.00	151.50	1	119	0.83%
2021/02/23	1	149.50	1	151.50	152.00	0	118	0.00%
2021/02/19	1	148.50	2	151.50	153.00	-1	109	-0.91%
2021/02/17	0	0.00	1	145.00	145.50	-1	97	-1.02%
2020/12/25	1	140.00	0	0.00	139.00	1	77	1.28%
2020/12/18	2	140.00	0	0.00	140.50	2	81	2.47%
2020/12/09	3	140.50	4	142.38	142.00	-1	77	-1.29%
2020/11/17	0	0.00	2	140.00	140.00	-2	80	-2.48%
2020/11/16	0	0.00	1	140.00	139.50	-1	84	-1.18%
2020/10/15	0	0.00	1	136.00	136.00	-1	113	-0.88%
2020/08/17	0	0.00	2	141.50	141.00	-2	159	-1.26%
2020/07/06	1	132.00	4	132.25	132.50	-3	140	-2.13%
2020/07/01	1	132.00	4	132.00	132.50	-3	138	-2.16%
2020/06/29	4	137.75	0	0.00	138.00	4	123	3.24%
2020/06/24	0.3	140.00	0	0.00	139.00	0.3	114	0.22%
2020/06/23	0	0.00	2	139.00	139.00	-2	113	-1.76%
2020/06/19	1	139.50	0	0.00	139.00	1	110	0.90%
2020/06/16	2	137.50	0	0.00	137.50	2	106	1.88%
2020/06/04	0	0.00	1	136.00	135.50	-1	123	-0.81%
2020/06/03	0	0.00	1	134.50	135.00	-1	125	-0.80%
2020/05/25	1	130.00	0	0.00	132.50	1	124	0.80%
2020/05/19	1	131.50	0	0.00	132.00	1	125	0.80%
2020/05/08	1	133.00	0	0.00	133.00	1	128	0.78%
2020/05/07	0	0.00	1	135.00	133.50	-1	127	-0.78%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/03/30	0	0.00	1	116.50	117.50	-1	127	-0.79%
2020/03/25	0	0.00	1	118.50	117.50	-1	123	-0.81%
2020/03/24	0	0.00	1	114.00	114.00	-1	122	-0.82%
2020/03/20	2	112.75	0	0.00	113.00	2	120	1.66%
2020/03/19	1	112.00	2	108.50	108.00	-1	117	-0.85%
2020/03/16	0	0.00	3	122.33	120.00	-3	101	-2.96%
2020/03/10	1	126.50	0	0.00	127.50	1	84	1.18%
2020/02/17	0	0.00	1	130.00	130.50	-1	69	-1.43%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/20	1	132.00	0	0.00	132.00	1	59	1.68%
2019/11/22	1	134.00	0	0.00	134.00	1	59	1.68%
2019/11/05	1	133.50	0	0.00	134.50	1	65	1.53%
2019/10/25	8	133.50	0	0.00	134.00	8	66	12.03%
2019/08/13	1	132.50	0	0.00	132.50	1	129	0.77%
2019/07/19	1	137.00	0	0.00	137.00	1	141	0.71%
2019/07/15	2	137.50	0	0.00	138.00	2	142	1.40%
2019/07/04	0	0.00	4	138.88	138.00	-4	144	-2.78%
2019/07/03	4	147.63	0	0.00	148.00	4	142	2.81%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/06/03	0	0.00	3	147.00	147.50	-3	135	-2.21%
2019/05/30	1	146.00	0	0.00	146.00	1	139	0.72%
2019/05/17	1	145.50	0	0.00	145.00	1	118	0.85%
2019/05/16	0	0.00	0	147.00	145.00	0	117	0.00%
2019/05/06	1	150.00	0	0.00	150.00	1	115	0.87%
2019/04/16	1	150.00	0	0.00	150.00	1	102	0.98%
2019/04/09	0	0.00	1	150.00	150.00	-1	94	-1.06%
2019/03/06	1	147.50	0	0.00	148.00	1	62	1.59%
2019/03/05	0	0.00	0.3	146.00	146.00	-0.3	60	-0.48%
2019/03/04	0	0.00	1.3	144.61	145.00	-1.3	56	-2.25%
2019/02/27	0	0.00	9.1	143.95	144.00	-9.1	54	-16.71%
2019/02/26	0	0.00	21	143.62	144.00	-21	54	-38.69%
2019/02/25	0	0.00	18	143.50	143.50	-18	53	-33.81%
2019/02/22	1	142.50	0	0.00	143.50	1	52	1.90%
2019/01/23	0	0.00	1	140.00	139.00	-1	50	-1.98%
2018/12/24	1	135.00	0	0.00	135.00	1	91	1.09%
2018/12/06	0	0.00	1	141.00	140.00	-1	99	-1.00%
2018/11/09	1	143.00	0	0.00	143.50	1	128	0.78%
2018/10/26	0	0.00	1	144.00	144.00	-1	149	-0.67%
2018/10/24	0	0.00	1	143.50	144.50	-1	146	-0.68%
2018/10/18	0	0.00	1	140.00	140.00	-1	127	-0.78%
2018/10/16	1	136.00	0	0.00	136.50	1	123	0.81%
2018/10/11	1	134.00	0	0.00	135.00	1	120	0.83%
2018/10/08	0	0.00	1	138.00	138.50	-1	114	-0.87%
2018/10/05	1	138.50	0	0.00	139.00	1	114	0.88%
2018/09/21	0	0.00	0	143.50	143.50	0	119	-0.01%
2018/09/19	1	142.50	0	0.00	143.50	1	118	0.84%
2018/08/13	1	135.00	0	0.00	135.00	1	82	1.22%
2018/08/10	1	138.00	0	0.00	139.00	1	79	1.26%
2018/08/06	0	0.00	1	133.50	134.50	-1	64	-1.54%
2018/08/01	0	0.00	1	129.00	129.00	-1	58	-1.71%
2018/07/31	0	0.00	1	128.00	128.00	-1	57	-1.72%
2018/07/10	0	0.00	1	124.50	123.50	-1	59	-1.69%
2018/07/09	0	0.00	2	124.75	123.50	-2	58	-3.40%
2018/07/06	3	129.50	0	0.00	129.50	3	55	5.37%
2018/05/30	1	126.50	0	0.00	127.00	1	67	1.48%
2018/05/18	1	125.50	0	0.00	126.00	1	69	1.45%
2018/05/17	1	125.50	0	0.00	126.50	1	70	1.42%
2018/05/09	1	127.00	0	0.00	127.00	1	73	1.36%
2018/05/04	1	125.00	0	0.00	127.00	1	73	1.36%
2018/04/02	1	131.00	0	0.00	131.00	1	76	1.31%
2018/03/26	0	0.00	1	131.50	132.00	-1	72	-1.37%
2018/03/23	2	130.75	0	0.00	130.50	2	71	2.78%
2018/03/21	0	0.00	2	130.00	131.50	-2	70	-2.85%
2018/03/19	1	128.50	0	0.00	128.50	1	62	1.60%
2018/03/16	0	0.00	1	128.00	128.00	-1	61	-1.62%
2018/03/12	1	127.00	1	127.00	127.00	0	60	0.00%
2018/03/02	2	125.50	0	0.00	125.50	2	61	3.24%
2018/02/12	0	0.00	2	126.50	126.50	-2	61	-3.26%
2018/02/08	0	0.00	2	126.25	126.00	-2	60	-3.33%