中砂 (1560)-亞東券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	304.27	0	0.00	301.50	13	3,315	0.39%
2024/11/19	0	0.00	1	301.00	303.00	-1	3,329	-0.03%
2024/11/18	1.4	303.59	0	0.00	293.50	1.4	3,339	0.04%
2024/11/15	1	311.00	0	0.00	312.50	1	3,276	0.03%
2024/11/14	0	317.50	2.3	317.72	315.50	-2.3	3,354	-0.07%
2024/11/13	1.3	310.24	1	309.50	308.50	0.3	3,292	0.01%
2024/11/12	3	311.66	4	312.00	310.00	-1	3,335	-0.03%
2024/11/11	2.2	314.18	3.5	319.67	320.50	-1.3	3,421	-0.04%
2024/11/08	2	315.00	2	318.00	318.50	0	3,421	0.00%
2024/11/07	6	313.83	4	319.25	315.00	2	3,446	0.06%
2024/11/06	2	303.75	4	311.75	316.00	-2	3,402	-0.06%
2024/11/05	1.4	304.15	2	305.25	303.50	-0.6	3,378	-0.02%
2024/11/04	2	302.01	0	0.00	301.00	2	3,418	0.06%
2024/11/01	1	300.79	1	307.50	309.00	0	3,444	0.00%
2024/10/30	3	309.84	2	307.75	309.00	1	3,439	0.03%
2024/10/29	2	323.01	1	323.50	323.50	1	3,451	0.03%
2024/10/28	0	335.50	3	342.00	333.00	-3	3,415	-0.09%
2024/10/25	1	338.54	2	340.50	342.50	-1	3,386	-0.03%
2024/10/24	2.1	347.52	6.1	340.52	339.50	-4	3,355	-0.12%
2024/10/23	0.4	360.71	1	357.50	357.00	-0.6	3,291	-0.02%
2024/10/22	2.4	360.46	6	362.83	359.00	-3.6	3,293	-0.11%
2024/10/21	3	368.33	3	370.17	369.00	0	3,274	0.00%
2024/10/18	8.2	381.61	6.8	377.19	363.50	1.4	3,250	0.04%
2024/10/17	3.2	365.27	4	375.50	374.50	-0.8	3,066	-0.02%
2024/10/16	15	359.13	3	362.16	360.00	12	2,925	0.41%
2024/10/15	1.6	361.31	2	350.47	365.00	-0.4	2,823	-0.02%
2024/10/14	0	0.00	1	331.00	332.00	-1	2,589	-0.04%
2024/10/11	3	329.50	4	331.63	326.50	-1	2,606	-0.04%
2024/10/09	3	327.67	1	326.00	325.50	2	2,624	0.08%
2024/10/07	1	323.00	4.1	327.32	332.00	-3.1	2,659	-0.12%
2024/10/04	0.1	315.00	2	318.75	317.00	-1.9	2,665	-0.07%
2024/10/01	2	307.50	2	312.75	311.00	0	2,723	0.00%
2024/09/30	2	310.50	1	316.00	310.00	1	2,774	0.04%
2024/09/27	5	320.70	4	322.63	315.00	1	2,796	0.04%
2024/09/26	1	325.00	1	323.00	323.00	0	2,798	0.00%
2024/09/25	1	326.00	1	328.00	321.00	0	2,885	0.00%
2024/09/24	1	330.50	0	0.00	320.00	1	2,898	0.03%
2024/09/23	1	336.00	0.6	333.00	330.50	0.4	2,981	0.01%
2024/09/20	0.4	332.21	0	0.00	331.00	0.4	3,093	0.01%
2024/09/19	0.3	329.00	2.3	325.80	325.50	-2	3,089	-0.06%
2024/09/18	2	316.25	2	321.75	318.50	0	3,084	0.00%
2024/09/16	2	314.50	1	319.00	318.00	1	3,137	0.03%
2024/09/13	3.1	319.45	2	317.00	317.00	1.1	3,253	0.03%
2024/09/12	0	0.00	3.4	314.06	320.50	-3.4	3,231	-0.11%
2024/09/11	1	292.50	2	296.25	298.00	-1	3,212	-0.03%
2024/09/10	1.1	301.05	0	0.00	292.50	1.1	3,286	0.03%
2024/09/09	1	293.00	3.1	301.16	306.00	-2.1	3,379	-0.06%
2024/09/06	1.2	301.07	0.1	303.00	299.50	1.1	3,471	0.03%
2024/09/05	0	302.30	0	301.50	301.00	0	3,483	0.00%
2024/09/04	0	304.76	1	303.50	303.00	-1	3,480	-0.03%
2024/09/03	2	325.50	3	327.00	327.00	-1	3,455	-0.03%
2024/09/02	5	338.30	1	342.00	332.00	4	3,470	0.12%
2024/08/30	4	339.25	3	337.67	338.00	1	3,467	0.03%
2024/08/29	3.5	339.94	2.6	339.50	338.00	0.9	3,501	0.03%
2024/08/28	2.6	347.72	6	342.42	347.00	-3.4	3,612	-0.09%
2024/08/27	1	328.00	1	331.50	332.00	0	3,803	0.00%
2024/08/26	10	335.00	8.1	332.15	328.50	1.9	3,888	0.05%
2024/08/23	0.1	332.00	0.2	339.02	340.00	-0.1	3,930	0.00%
2024/08/22	5	339.10	3	334.00	333.00	2	3,975	0.05%
2024/08/21	1.2	336.29	1	341.50	336.00	0.2	4,012	0.01%
2024/08/19	2	333.75	2.7	333.62	342.00	-0.7	4,026	-0.02%
2024/08/16	1.7	332.80	2	338.02	336.00	-0.3	4,047	-0.01%
2024/08/15	0	326.00	0	0.00	324.50	0	3,997	0.00%
2024/08/14	3	324.33	5.1	325.51	325.00	-2.1	3,986	-0.05%
2024/08/13	0	0.00	3.6	309.79	324.00	-3.6	3,936	-0.09%
2024/08/12	3	294.67	2	298.25	295.50	1	3,834	0.03%
2024/08/09	3.5	295.71	5	295.90	292.00	-1.5	3,822	-0.04%
2024/08/08	4	286.75	3.1	286.45	284.00	0.9	3,782	0.02%
2024/08/07	0	0.00	2.1	282.21	290.50	-2.1	3,759	-0.05%
2024/08/06	3.1	262.62	1	267.50	264.50	2.1	3,734	0.05%
2024/08/05	1	277.50	2	266.00	265.00	-1	3,673	-0.03%
2024/08/02	3.1	279.58	3	286.00	285.00	0.1	3,611	0.00%
2024/08/01	14.2	307.15	9	297.28	294.00	5.2	3,574	0.15%
2024/07/31	2	316.97	1	312.00	311.00	1	3,487	0.03%
2024/07/30	1	309.00	2	318.50	322.00	-1	3,497	-0.03%
2024/07/29	3	319.79	2	309.75	308.50	1	3,478	0.03%
2024/07/26	1	315.50	1	325.00	323.00	0	3,551	0.00%
2024/07/23	1	323.00	4	327.51	335.50	-3	3,582	-0.08%
2024/07/22	2	323.19	1	318.00	317.00	1	3,636	0.03%
2024/07/19	2	329.52	28	331.16	328.00	-26	3,763	-0.69%
2024/07/18	1	316.13	1	325.50	327.50	0	3,775	0.00%
2024/07/17	1	334.00	1	337.00	340.00	0	3,772	0.00%
2024/07/16	3	336.83	1	340.50	336.00	2	3,813	0.05%
2024/07/15	1	341.00	2	340.00	340.00	-1	3,883	-0.03%
2024/07/12	1.1	342.88	0	0.00	341.50	1.1	3,892	0.03%
2024/07/11	5	363.40	6	356.92	354.00	-1	3,922	-0.03%
2024/07/10	1	355.00	2	357.75	354.50	-1	3,916	-0.03%
2024/07/09	5	353.70	3	353.83	350.00	2	3,898	0.05%
2024/07/08	5	350.50	1	352.00	345.00	4	3,886	0.10%
2024/07/05	2	350.25	3	350.01	356.50	-1	3,876	-0.03%
2024/07/04	3	346.33	4.1	349.06	342.00	-1.1	3,811	-0.03%
2024/07/03	4.1	338.05	3	339.83	336.50	1.1	3,791	0.03%
2024/07/02	2	341.75	2	340.25	338.00	0	3,790	0.00%
2024/07/01	2	338.50	5	340.81	345.00	-3	3,821	-0.08%
2024/06/28	5	325.70	5	328.00	328.00	0	3,951	0.00%
2024/06/27	3	329.83	4	333.63	324.50	-1	4,032	-0.02%
2024/06/26	2	327.00	6.1	319.01	329.00	-4.1	4,017	-0.10%
2024/06/25	5	294.20	3	297.18	302.50	2	3,956	0.05%
2024/06/24	2	299.51	1	306.50	300.50	1	4,004	0.03%
2024/06/21	14.1	309.66	2	307.50	304.50	12	4,070	0.30%
2024/06/20	6	299.67	10	302.00	311.00	-4	4,045	-0.10%
2024/06/18	4	291.00	1	289.00	288.50	3	3,953	0.08%
2024/06/17	2	295.22	0	0.00	288.50	2	3,944	0.05%
2024/06/14	3	308.33	4	306.75	305.50	-1	3,905	-0.03%
2024/06/13	0	287.00	2	295.99	299.00	-2	3,850	-0.05%
2024/06/12	0	0.00	2	286.75	288.00	-2	3,762	-0.05%
2024/06/11	1	277.00	1	281.50	281.00	0	3,778	0.00%
2024/06/07	0	0.00	5	279.80	282.50	-5	3,825	-0.13%
2024/06/06	5	279.40	2	287.50	276.50	3	3,887	0.08%
2024/06/05	3	281.83	2.3	282.80	281.50	0.7	3,864	0.02%
2024/06/04	2	284.24	0	0.00	282.00	2	3,912	0.05%
2024/06/03	2	296.23	4	295.62	290.00	-2	3,917	-0.05%
2024/05/31	10	288.68	3	290.83	280.50	7	3,811	0.18%
2024/05/30	2	287.25	8	284.26	295.50	-6	3,627	-0.17%
2024/05/29	1	285.50	8	280.19	283.00	-7	3,623	-0.19%
2024/05/28	5	276.50	1	275.50	275.50	4	3,613	0.11%
2024/05/27	9	271.72	4	275.37	272.00	5	3,664	0.14%
2024/05/24	1	264.50	1	267.00	268.50	0	3,729	0.00%
2024/05/23	0	0.00	0.6	266.00	263.00	-0.6	3,790	-0.02%
2024/05/21	0	0.00	2	261.50	261.50	-2	4,076	-0.05%
2024/05/20	1	251.50	1	250.00	250.00	0	4,167	0.00%
2024/05/17	20	243.70	5	247.00	247.50	15	4,214	0.36%
2024/05/16	1	240.00	1	242.50	242.00	0	4,217	0.00%
2024/05/15	1	243.00	1	248.00	241.50	0	4,264	0.00%
2024/05/14	1	242.99	0	0.00	246.00	1	4,375	0.02%
2024/05/13	1	245.00	1	245.50	245.00	0	4,397	0.00%
2024/05/10	1	249.00	0	0.00	247.50	1	4,446	0.02%
2024/05/09	1	250.50	0	0.00	250.00	1	4,524	0.02%
2024/05/08	0	0.00	0	253.50	253.50	0	4,791	0.00%
2024/05/06	0	251.50	5	251.31	250.50	-5	5,034	-0.10%
2024/05/03	4	247.62	1	243.00	243.50	3	5,002	0.06%
2024/05/02	2.1	251.24	1	250.00	250.00	1.1	5,005	0.02%
2024/04/30	4	259.87	0	0.00	255.00	4	5,021	0.08%
2024/04/29	0.2	264.00	1.5	262.66	264.00	-1.3	4,958	-0.03%
2024/04/26	1	257.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	1	248.04	2	252.58	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	5	234.74	243.00	-5	4,996	-0.10%
2024/04/23	1.1	222.73	0	0.00	221.00	1.1	5,037	0.02%
2024/04/22	1	229.40	4	224.00	221.00	-3	5,047	-0.06%
2024/04/19	4	240.00	2	233.00	233.00	2	5,114	0.04%
2024/04/18	1	260.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	0	261.00	3	257.68	259.50	-3	5,100	-0.06%
2024/04/16	3	248.67	4	248.25	250.00	-1	5,076	-0.02%
2024/04/11	2	252.26	1	254.00	254.50	1	5,053	0.02%
2024/04/10	1	258.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1	259.01	0	0.00	258.50	1	5,032	0.02%
2024/04/08	1	262.50	0	0.00	264.00	1	5,014	0.02%
2024/04/03	3.1	265.41	6.4	265.83	266.50	-3.3	5,056	-0.07%
2024/04/02	9	279.55	3	285.50	272.50	6	5,024	0.12%
2024/04/01	2	266.00	9	271.39	270.50	-7	4,956	-0.14%
2024/03/29	2.1	264.13	2	263.51	261.50	0.1	5,046	0.00%
2024/03/28	3	259.83	2	263.50	259.00	1	5,089	0.02%
2024/03/27	1	251.00	4	260.25	264.00	-3	5,048	-0.06%
2024/03/26	3	254.00	5	257.80	253.50	-2	4,948	-0.04%
2024/03/25	0	0.00	0	252.50	254.00	0	4,886	0.00%
2024/03/22	2	242.00	2	246.50	245.00	0	4,845	0.00%
2024/03/21	4	245.63	1	253.50	245.00	3	4,840	0.06%
2024/03/20	1	250.00	0	0.00	247.50	1	4,850	0.02%
2024/03/19	2	251.50	0	0.00	251.00	2	4,851	0.04%
2024/03/18	0	0.00	4	249.15	256.00	-4	4,863	-0.08%
2024/03/15	0	0.00	1	245.99	243.50	-1	4,827	-0.02%
2024/03/14	2	241.50	1	245.50	240.50	1	4,834	0.02%
2024/03/13	3	248.33	0	0.00	243.50	3	4,873	0.06%
2024/03/12	0	0.00	10	250.30	251.50	-10	4,863	-0.21%
2024/03/11	1	240.00	4	242.50	241.00	-3	4,828	-0.06%
2024/03/08	4.2	246.99	6	247.75	241.00	-1.8	4,848	-0.04%
2024/03/07	3	250.83	21	250.81	246.00	-18	4,845	-0.37%
2024/03/06	4	248.00	4	252.75	254.50	0	4,830	0.00%
2024/03/05	3	253.16	3	258.50	251.50	0	4,809	0.00%
2024/03/04	11	256.82	6	259.25	255.00	5	4,796	0.10%
2024/03/01	1.2	255.25	0	0.00	256.00	1.2	4,745	0.03%
2024/02/29	5	254.40	16	256.19	258.00	-11	4,710	-0.23%
2024/02/27	2	260.25	18	261.53	268.00	-16	4,625	-0.35%
2024/02/26	3	267.00	2	274.50	273.00	1	4,609	0.02%
2024/02/23	10	290.80	13.7	285.57	276.50	-3.7	4,613	-0.08%
2024/02/22	6.7	259.47	2	267.75	275.50	4.7	4,399	0.11%
2024/02/21	7	255.21	5	250.60	250.50	2	4,269	0.05%
2024/02/20	3	236.67	3	240.00	238.00	0	4,145	0.00%
2024/02/19	5	233.50	1	237.00	233.00	4	4,100	0.10%
2024/02/16	2	237.00	3	238.33	238.00	-1	4,154	-0.02%
2024/02/15	5	232.60	8	236.19	238.00	-3	4,174	-0.07%
2024/02/02	2	219.25	0	0.00	217.50	2	4,217	0.05%
2024/02/01	2	218.50	3	219.17	217.50	-1	4,271	-0.02%
2024/01/31	46	220.45	17	221.06	219.50	29	4,353	0.67%
2024/01/30	8	209.69	6	203.58	209.50	2	4,300	0.05%
2024/01/29	0	0.00	4	193.00	195.50	-4	4,204	-0.10%
2024/01/26	1	187.00	1	189.00	189.00	0	4,304	0.00%
2024/01/24	3	192.17	0	0.00	189.00	3	4,403	0.07%
2024/01/23	1	195.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	2	192.25	3	195.50	196.50	-1	4,398	-0.02%
2024/01/19	3	196.33	20	190.18	194.50	-17	4,359	-0.39%
2024/01/18	1	200.00	0.1	193.00	194.00	0.9	4,295	0.02%
2024/01/17	4.1	197.05	6	198.83	196.00	-1.9	4,222	-0.05%
2024/01/16	2	193.25	1	196.50	193.50	1	4,168	0.02%
2024/01/15	0	0.00	1.3	196.51	197.00	-1.3	4,189	-0.03%
2024/01/12	6.1	189.06	11	190.55	190.50	-4.9	4,163	-0.12%
2024/01/11	0	0.00	1.1	189.43	189.00	-1.1	4,132	-0.03%
2024/01/10	2	188.75	2	188.00	185.50	0	4,162	0.00%
2024/01/09	18.1	185.26	7	184.21	187.00	11.1	4,175	0.27%
2024/01/08	1	181.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	182.50	0	0.00	182.50	1	4,214	0.02%
2024/01/04	3	185.33	81	184.00	184.00	-78	4,403	-1.77%
2024/01/03	1	187.50	1	188.50	188.00	0	4,435	0.00%
2024/01/02	5	191.60	4	191.00	190.00	1	4,467	0.02%
2023/12/29	2	190.25	12	192.75	192.00	-10	4,481	-0.22%
2023/12/28	5	188.20	2	191.25	189.00	3	4,494	0.07%
2023/12/27	9	189.61	6	192.00	190.50	3	4,522	0.07%
2023/12/26	7	189.57	12.2	191.12	189.00	-5.2	4,613	-0.11%
2023/12/25	0.1	183.50	2	181.00	185.00	-1.9	4,795	-0.04%
2023/12/22	87	173.83	9	174.39	174.00	78	4,967	1.57%
2023/12/21	1	168.00	21	168.00	168.00	-20	4,957	-0.40%
2023/12/20	1	170.00	0	0.00	170.00	1	4,991	0.02%
2023/12/19	0	0.00	1	171.00	171.00	-1	5,028	-0.02%
2023/12/18	1	175.00	0	0.00	172.50	1	5,048	0.02%
2023/12/14	1	179.50	1	182.50	180.00	0	5,031	0.00%
2023/12/13	1	178.50	2	182.25	178.50	-1	5,055	-0.02%
2023/12/12	1	178.00	1	180.50	178.00	0	5,051	0.00%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	2	179.00	179.00	-2	5,246	-0.04%
2023/12/07	4	174.88	0	0.00	174.00	4	5,251	0.08%
2023/12/05	1	184.00	0	0.00	182.00	1	5,182	0.02%
2023/12/04	6	188.75	6	189.00	186.50	0	5,163	0.00%
2023/11/29	0	0.00	4	183.63	186.00	-4	5,103	-0.08%
2023/11/28	2	179.00	1	182.00	180.00	1	5,056	0.02%
2023/11/27	2	179.50	1	179.50	178.50	1	5,019	0.02%
2023/11/22	0	0.00	11	183.86	188.00	-11	4,881	-0.23%
2023/11/21	1	177.00	2	178.25	177.00	-1	4,809	-0.02%
2023/11/17	1	177.00	2	180.00	176.50	-1	4,872	-0.02%
2023/11/16	1	177.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	4	179.63	0	0.00	178.00	4	4,852	0.08%
2023/11/14	1	180.50	1	181.00	181.50	0	4,796	0.00%
2023/11/13	3	179.00	5.1	180.20	181.00	-2.1	4,726	-0.04%
2023/11/09	1	168.00	6	171.58	173.50	-5	4,534	-0.11%
2023/11/08	2	173.50	4	173.00	169.50	-2	4,430	-0.05%
2023/11/07	5	170.70	4	168.88	169.50	1	4,285	0.02%
2023/11/06	3	182.00	0	0.00	178.50	3	4,092	0.07%
2023/11/03	7	178.57	11	179.68	180.00	-4	4,013	-0.10%
2023/11/02	5	170.70	0	0.00	171.00	5	3,884	0.13%
2023/11/01	1	164.00	8	166.32	168.50	-7	3,798	-0.19%
2023/10/31	2	163.25	1	165.50	162.50	1	3,767	0.03%
2023/10/30	1	162.50	1	165.50	163.50	0	3,782	0.00%
2023/10/26	3	164.83	4	166.38	163.50	-1	3,846	-0.03%
2023/10/25	1	167.00	4	167.50	166.00	-3	3,849	-0.08%
2023/10/24	5	164.80	5	167.00	167.00	0	4,034	0.00%
2023/10/23	9	164.44	7	165.86	165.00	2	4,177	0.05%
2023/10/20	17	162.85	6	164.67	167.00	11	4,416	0.25%
2023/10/19	0	0.00	1	164.50	164.50	-1	4,397	-0.02%
2023/10/18	1	162.00	0	0.00	160.50	1	4,462	0.02%
2023/10/17	3	163.33	3	163.83	163.50	0	4,554	0.00%
2023/10/16	3.2	161.50	0	0.00	162.00	3.2	4,659	0.07%
2023/10/13	1	163.00	3	164.67	164.50	-2	4,811	-0.04%
2023/10/12	1	161.63	8.4	163.01	165.50	-7.4	4,994	-0.15%
2023/10/11	3	157.67	2	159.25	157.00	1	5,049	0.02%
2023/10/06	1	152.00	4	154.25	157.00	-3	5,160	-0.06%
2023/10/05	1	154.50	1.1	156.90	154.50	-0.1	5,152	0.00%
2023/10/04	2	153.75	4	154.63	155.00	-2	5,126	-0.04%
2023/10/03	10.2	158.67	4	157.00	157.00	6.2	5,058	0.12%
2023/10/02	9.2	159.47	10	160.85	160.00	-0.8	5,036	-0.02%
2023/09/28	0.1	159.25	12.1	156.00	154.50	-12	4,809	-0.25%
2023/09/27	4.1	152.15	15	152.10	150.50	-10.9	4,455	-0.25%
2023/09/26	0	0.00	8	142.44	142.00	-8	4,184	-0.19%
2023/09/25	51	143.84	1	145.50	141.00	50	4,193	1.19%
2023/09/22	1	139.00	3	139.67	143.50	-2	4,183	-0.05%
2023/09/21	2	137.00	2	138.00	137.50	0	4,121	0.00%
2023/09/19	1	141.00	1	142.00	139.00	0	4,119	0.00%
2023/09/18	2	140.50	1	142.50	141.50	1	4,114	0.02%
2023/09/15	3	143.67	10	143.50	143.00	-7	4,091	-0.17%
2023/09/14	2	144.25	24	142.85	144.50	-22	4,150	-0.53%
2023/09/13	3	137.00	1	139.50	138.50	2	4,055	0.05%
2023/09/12	9	138.00	4	136.00	136.00	5	4,007	0.12%
2023/09/11	6	132.25	0	0.00	131.00	6	4,103	0.15%
2023/09/08	2	132.00	2	133.50	134.50	0	4,215	0.00%
2023/09/07	0	0.00	1	133.50	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	38	132.88	134.50	-38	4,527	-0.84%
2023/09/05	4	128.50	3	130.33	130.00	1	4,613	0.02%
2023/09/04	0	0.00	4.1	127.54	128.50	-4.1	4,624	-0.09%
2023/09/01	4	128.00	0	0.00	127.00	4	4,653	0.09%
2023/08/31	4	129.63	3	130.50	130.00	1	4,684	0.02%
2023/08/30	6	128.67	0	0.00	128.00	6	4,688	0.13%
2023/08/29	1.1	128.55	0	0.00	127.50	1.1	4,714	0.02%
2023/08/28	2	128.50	1	129.50	129.50	1	4,728	0.02%
2023/08/25	0	0.00	1	130.50	129.00	-1	4,714	-0.02%
2023/08/24	2	128.00	0	0.00	128.00	2	4,699	0.04%
2023/08/23	0	0.00	10	129.75	130.00	-10	4,681	-0.21%
2023/08/22	1	125.50	2	127.50	126.00	-1	4,698	-0.02%
2023/08/21	1	125.00	0	0.00	124.00	1	4,672	0.02%
2023/08/18	2	124.50	1	129.00	124.50	1	4,666	0.02%
2023/08/17	0	0.00	3	126.00	127.50	-3	4,642	-0.06%
2023/08/15	0	0.00	4	124.50	125.00	-4	4,625	-0.09%
2023/08/14	4	121.75	2	123.00	121.50	2	4,614	0.04%
2023/08/11	0	0.00	4	124.88	125.50	-4	4,614	-0.09%
2023/08/10	0	0.00	2	126.00	123.00	-2	4,600	-0.04%
2023/08/09	1	127.00	4	127.00	127.00	-3	4,572	-0.07%
2023/08/08	4	131.13	2	129.00	129.00	2	4,544	0.04%
2023/08/07	5	131.50	2	132.00	132.50	3	4,512	0.07%
2023/08/02	2	133.50	2	132.75	131.50	0	4,485	0.00%
2023/08/01	4	137.75	14	138.36	136.00	-10	4,429	-0.23%
2023/07/31	7	140.57	2	142.00	138.50	5	4,395	0.11%
2023/07/28	5	140.80	1	143.00	141.50	4	4,346	0.09%
2023/07/27	12	141.54	4	141.88	141.50	8	4,277	0.19%
2023/07/26	3	147.67	0	152.50	149.00	3	4,045	0.07%
2023/07/25	1	150.00	31.5	149.35	149.00	-30.5	3,879	-0.79%
2023/07/24	7	140.57	22	140.70	141.50	-15	3,585	-0.42%
2023/07/21	19	142.50	12	142.13	143.50	7	3,543	0.20%
2023/07/20	31	146.89	4	147.25	147.50	27	3,472	0.78%
2023/07/19	17	146.32	0.1	143.30	142.00	17	3,337	0.51%
2023/07/18	26	148.40	13.6	146.79	151.50	12.4	3,335	0.37%
2023/07/17	27.1	144.15	9.1	145.99	145.00	18	3,167	0.57%
2023/07/14	3.1	138.66	20	139.58	143.00	-16.9	2,936	-0.58%
2023/07/13	12.1	128.75	13	127.96	130.00	-1	2,688	-0.04%
2023/07/11	6	122.67	1	124.00	122.50	5	2,508	0.20%
2023/07/10	0	0.00	1	121.50	121.00	-1	2,499	-0.04%
2023/07/07	4	122.00	3	120.17	122.00	1	2,491	0.04%
2023/07/06	2	122.75	1	123.50	122.50	1	2,454	0.04%
2023/07/05	4	126.00	0	0.00	124.00	4	2,455	0.16%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	9	127.00	4	126.50	128.00	5	2,539	0.20%
2023/06/30	4	123.63	0	0.00	123.00	4	2,535	0.16%
2023/06/29	3	124.33	3	125.67	125.00	0	2,539	0.00%
2023/06/28	2	124.25	1	125.00	124.00	1	2,539	0.04%
2023/06/27	3	123.67	3	126.00	124.00	0	2,544	0.00%
2023/06/26	1	126.50	0	0.00	125.50	1	2,531	0.04%
2023/06/21	1	127.00	0.1	128.00	127.00	0.9	2,538	0.04%
2023/06/20	9.1	129.46	4	129.63	127.50	5.1	2,552	0.20%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	5	130.10	0	0.00	129.50	5	2,473	0.20%
2023/06/15	1	130.00	10	132.10	132.00	-9	2,413	-0.37%
2023/06/14	2	127.75	11.2	130.66	129.00	-9.2	2,247	-0.41%
2023/06/13	11.2	129.04	4	130.00	130.50	7.2	2,137	0.33%
2023/06/09	1	121.50	10	119.05	124.00	-9	1,805	-0.50%
2023/06/08	14	117.11	6	117.25	116.00	8	1,694	0.47%
2023/06/07	1	119.00	5	119.50	118.50	-4	1,716	-0.23%
2023/06/06	0	0.00	2	118.50	118.00	-2	1,725	-0.12%
2023/06/05	2	117.00	0	0.00	116.50	2	1,726	0.12%
2023/06/02	3	116.83	3	118.50	117.50	0	1,738	0.00%
2023/06/01	0	0.00	4	116.00	116.50	-4	1,767	-0.23%
2023/05/31	2	113.75	0	0.00	113.50	2	1,751	0.11%
2023/05/30	2	113.50	0	0.00	114.00	2	1,761	0.11%
2023/05/29	2	115.00	0	0.00	114.50	2	1,770	0.11%
2023/05/26	0.9	115.00	15.1	115.21	115.00	-14.2	1,786	-0.79%
2023/05/22	2.1	111.74	3	111.00	111.00	-0.9	1,760	-0.05%
2023/05/19	2	110.75	1	112.00	110.00	1	1,766	0.06%
2023/05/18	2	111.50	0	0.00	111.50	2	1,787	0.11%
2023/05/17	0	0.00	2.1	112.02	112.50	-2.1	1,827	-0.11%
2023/05/16	0	0.00	0.1	110.50	111.00	-0.1	1,822	-0.01%
2023/05/15	1	109.00	1	110.00	109.00	0	1,823	0.00%
2023/05/12	1	110.00	1	112.00	110.00	0	1,843	0.00%
2023/05/11	1	110.00	1	112.00	109.50	0	1,866	0.00%
2023/05/09	1	110.00	0	0.00	110.00	1	1,912	0.05%
2023/05/05	0.1	110.50	1	111.00	110.50	-0.9	1,979	-0.05%
2023/05/04	1	108.00	1	110.00	109.50	0	2,030	0.00%
2023/05/03	11	109.55	0	0.00	109.00	11	2,086	0.53%
2023/05/02	1.1	110.59	0	0.00	110.00	1.1	2,126	0.05%
2023/04/27	1.1	107.18	1	109.00	109.50	0.1	2,327	0.00%
2023/04/26	0	107.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	1	109.50	0	111.00	109.50	1	2,536	0.04%
2023/04/24	0	0.00	0.1	115.50	113.50	-0.1	2,573	0.00%
2023/04/21	3.1	119.02	10	118.45	113.50	-6.9	2,801	-0.25%
2023/04/20	2	112.50	0	0.00	112.50	2	2,919	0.07%
2023/04/19	5	115.50	0	0.00	114.00	5	2,935	0.17%
2023/04/18	2	117.50	0	0.00	116.50	2	2,936	0.07%
2023/04/17	1	117.50	2	118.50	118.00	-1	2,952	-0.03%
2023/04/14	3	116.83	0	0.00	116.50	3	2,960	0.10%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/12	1	117.00	1	116.50	118.00	0	2,999	0.00%
2023/04/11	1	118.50	1	118.00	118.00	0	3,017	0.00%
2023/04/10	1	118.00	0	0.00	118.00	1	3,041	0.03%
2023/04/06	6	118.92	4	120.50	119.00	2	3,093	0.06%
2023/03/30	0	0.00	3	117.17	117.50	-3	3,007	-0.10%
2023/03/29	2	114.50	0	0.00	114.50	2	2,987	0.07%
2023/03/28	2	116.00	0	0.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	2.1	117.50	118.00	-2.1	3,066	-0.07%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0	0.00	1.1	118.95	118.00	-1.1	3,153	-0.03%
2023/03/22	0	0.00	1	118.00	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	5	115.00	115.00	-5	3,163	-0.16%
2023/03/17	0	0.00	3	111.33	111.50	-3	3,346	-0.09%
2023/03/16	3	109.33	0	0.00	108.50	3	3,455	0.09%
2023/03/15	0	0.00	5.1	111.52	111.50	-5.1	3,767	-0.14%
2023/03/14	2	111.00	0	0.00	111.50	2	4,411	0.05%
2023/03/13	2	110.50	2.1	111.77	112.00	-0.1	4,780	0.00%
2023/03/10	2	114.25	1	114.50	113.50	1	5,000	0.02%
2023/03/09	2	118.00	0	0.00	116.50	2	5,035	0.04%
2023/03/08	2	118.00	6.1	118.69	119.50	-4.1	5,062	-0.08%
2023/03/07	1	118.00	0	0.00	117.50	1	5,042	0.02%
2023/03/06	9	117.50	2	116.00	117.50	7	5,055	0.14%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	114.00	0	0.00	113.50	0	5,088	0.00%
2023/03/01	1	112.50	2	114.50	114.50	-1	5,122	-0.02%
2023/02/24	2	115.00	0	0.00	114.00	2	5,151	0.04%
2023/02/23	1	117.00	6	115.50	116.50	-5	5,169	-0.10%
2023/02/22	1	115.00	0.1	115.00	114.50	0.9	5,250	0.02%
2023/02/17	0	0.00	2	116.00	115.50	-2	6,023	-0.03%
2023/02/16	0	0.00	2	115.75	116.00	-2	6,122	-0.03%
2023/02/15	5	114.00	12	115.00	114.00	-7	6,311	-0.11%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/13	8	116.38	0	0.00	116.50	8	6,400	0.12%
2023/02/10	1	118.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	6	119.33	3	119.83	118.50	3	6,600	0.05%
2023/02/08	1	120.00	2	120.50	120.00	-1	6,648	-0.02%
2023/02/07	1	117.00	1	118.50	118.00	0	6,735	0.00%
2023/02/06	3	117.83	0	0.00	117.00	3	6,744	0.04%
2023/02/03	5	121.20	2	120.50	120.50	3	6,767	0.04%
2023/02/02	3	122.00	1	122.00	121.50	2	6,784	0.03%
2023/02/01	4	120.50	7	121.29	121.00	-3	6,831	-0.04%
2023/01/31	1	118.50	1	119.00	119.00	0	6,863	0.00%
2023/01/30	2	119.00	5	119.60	119.00	-3	6,880	-0.04%
2023/01/17	2	117.00	8	117.13	116.00	-6	6,802	-0.09%
2023/01/13	10	116.70	6	116.42	114.00	4	6,758	0.06%
2023/01/12	6.1	114.24	4	114.25	113.50	2.1	6,587	0.03%
2023/01/11	5	116.00	3	115.83	115.00	2	6,554	0.03%
2023/01/10	1	116.00	5	115.10	115.50	-4	6,386	-0.06%
2023/01/06	1	105.50	4	106.75	107.00	-3	6,267	-0.05%
2023/01/05	5	106.30	5	107.10	105.50	0	6,333	0.00%
2023/01/04	2	107.75	3	108.17	107.00	-1	6,378	-0.02%
2023/01/03	2	106.75	5	106.80	108.00	-3	6,445	-0.05%
2022/12/30	2	105.50	2	108.00	105.50	0	6,458	0.00%
2022/12/29	3	104.00	2	104.25	105.00	1	6,481	0.02%
2022/12/28	10	107.05	7	106.29	104.50	3	6,519	0.05%
2022/12/27	2	108.00	3	108.33	108.50	-1	6,527	-0.02%
2022/12/26	1	107.50	1	107.00	106.50	0	6,530	0.00%
2022/12/23	4	108.13	3	109.00	109.50	1	6,555	0.02%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	2	112.00	6	111.00	110.50	-4	6,711	-0.06%
2022/12/19	1	116.00	0	0.00	114.00	1	6,741	0.01%
2022/12/16	3	119.00	0	0.00	118.00	3	6,762	0.04%
2022/12/15	4	122.63	1	123.50	122.00	3	6,774	0.04%
2022/12/14	1	119.00	6	119.08	119.00	-5	6,762	-0.07%
2022/12/13	2	120.50	0	0.00	117.00	2	6,759	0.03%
2022/12/12	3	120.00	6	119.50	119.50	-3	6,763	-0.04%
2022/12/09	8.1	125.17	7	123.93	122.50	1.1	6,803	0.02%
2022/12/08	16	124.41	14	125.57	126.00	2	6,708	0.03%
2022/12/07	4.1	124.73	15.1	125.55	124.50	-11.1	6,626	-0.17%
2022/12/06	28	131.55	14.1	131.02	129.50	13.9	6,332	0.22%
2022/12/05	6.1	124.97	11.1	125.91	128.00	-5	5,752	-0.09%
2022/12/02	14	116.32	8	117.25	116.50	6	5,433	0.11%
2022/12/01	2.1	113.00	2	114.50	112.50	0.1	5,276	0.00%
2022/11/30	4	112.25	8.1	112.51	112.00	-4.1	5,286	-0.08%
2022/11/29	1	110.00	15	110.00	110.50	-14	5,306	-0.26%
2022/11/28	0	0.00	2	109.25	110.50	-2	5,344	-0.04%
2022/11/25	1	110.50	7	110.79	109.00	-6	5,373	-0.11%
2022/11/24	0	0.00	1	110.79	111.00	-1	5,387	-0.02%
2022/11/23	8	110.31	1	109.50	109.00	7	5,435	0.13%
2022/11/21	0.1	109.00	2	109.50	110.00	-1.9	5,570	-0.03%
2022/11/18	6.1	112.67	17	112.82	109.50	-10.9	5,596	-0.19%
2022/11/17	31	111.56	1	111.50	111.50	30	5,605	0.54%
2022/11/16	10.1	115.06	1.2	120.08	114.50	8.9	5,749	0.15%
2022/11/15	10.2	115.78	49	116.81	118.50	-38.8	5,903	-0.66%
2022/11/14	2	107.25	1	108.00	108.50	1	6,462	0.02%
2022/11/11	132	108.93	105	110.48	109.50	27	6,767	0.40%	大買/大賣/
2022/11/10	2	104.25	1	106.00	103.50	1	6,655	0.02%
2022/11/09	2	106.75	0	0.00	107.50	2	6,849	0.03%
2022/11/08	2	108.75	1	110.00	106.50	1	6,861	0.01%
2022/11/07	0	0.00	2	106.50	107.00	-2	6,859	-0.03%
2022/11/04	11	103.27	0	0.00	103.00	11	6,958	0.16%
2022/11/03	1	105.50	1	105.50	105.50	0	6,921	0.00%
2022/10/31	1	100.00	2	102.00	102.00	-1	7,145	-0.01%
2022/10/28	2	101.50	0	0.00	98.80	2	7,196	0.03%
2022/10/27	2	105.25	3	104.34	104.50	-1	7,198	-0.01%
2022/10/24	2	104.25	2	105.00	103.00	0	7,471	0.00%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/20	2	102.25	1	102.00	102.00	1	8,357	0.01%
2022/10/18	1	105.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	102.50	2	104.25	105.50	-1	8,650	-0.01%
2022/10/14	1	108.00	1	110.00	106.50	0	8,812	0.00%
2022/10/11	0	112.00	4	111.50	111.00	-4	9,819	-0.04%
2022/10/07	0	0.00	1	119.50	118.00	-1	10,117	-0.01%
2022/10/06	1	118.50	1	120.00	120.00	0	10,280	0.00%
2022/10/05	1	121.50	0	0.00	120.50	1	10,373	0.01%
2022/10/04	1	124.50	1	122.50	122.50	0	10,402	0.00%
2022/10/03	0	119.00	0	0.00	122.00	0	10,570	0.00%
2022/09/30	1	119.50	0	0.00	121.00	1	10,800	0.01%
2022/09/28	1	125.47	1	122.00	121.50	0	11,444	0.00%
2022/09/27	0	0.00	2	128.50	129.50	-2	11,691	-0.02%
2022/09/26	0	126.50	0	0.00	125.50	0	11,933	0.00%
2022/09/23	1	130.50	0	0.00	131.50	1	12,194	0.01%
2022/09/21	2	135.51	0	0.00	136.00	2	12,683	0.02%
2022/09/20	1	138.50	2	139.75	139.50	-1	12,963	-0.01%
2022/09/19	0	137.50	0	0.00	138.50	0	13,414	0.00%
2022/09/16	2	137.29	74	138.55	139.00	-72	13,909	-0.52%
2022/09/15	7	144.43	1	144.00	143.50	6	14,291	0.04%
2022/09/14	1	145.48	2	145.25	147.50	-1	14,827	-0.01%
2022/09/13	0	0.00	1	151.00	147.00	-1	15,438	-0.01%
2022/09/12	4	149.38	3	150.33	148.50	1	15,804	0.01%
2022/09/08	72	145.77	1	146.00	145.50	71	16,185	0.44%
2022/09/07	1	141.01	4	145.75	146.00	-3	16,577	-0.02%
2022/09/06	3	151.49	14	147.57	147.00	-11	16,835	-0.07%
2022/09/05	5	152.60	3	152.50	151.00	2	17,215	0.01%
2022/09/02	1	154.00	2	156.00	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	7	156.36	154.00	-7	18,264	-0.04%
2022/08/31	2	156.25	2	157.75	159.00	0	18,776	0.00%
2022/08/30	7	158.57	17	158.47	158.00	-10	19,327	-0.05%
2022/08/29	0	0.00	2	153.25	158.00	-2	19,447	-0.01%
2022/08/26	2	160.00	7.1	158.45	156.50	-5.1	19,644	-0.03%
2022/08/25	2	156.25	3	157.67	156.00	-1	19,934	-0.01%
2022/08/24	13	155.81	2	155.50	155.50	11	20,559	0.05%
2022/08/23	18.1	155.61	3	157.00	156.50	15.1	20,692	0.07%
2022/08/22	8.2	161.57	14	168.29	156.00	-5.8	21,150	-0.03%
2022/08/19	22.1	171.02	71.1	174.82	169.50	-49	21,321	-0.23%
2022/08/18	6	159.92	97	163.28	166.50	-91	21,158	-0.43%
2022/08/17	69	156.20	0	0.00	156.00	69	20,986	0.33%
2022/08/16	53	157.93	55	159.95	157.50	-2	20,913	-0.01%
2022/08/15	45	155.06	0	0.00	155.00	45	20,700	0.22%
2022/08/12	27	154.56	2	156.00	153.50	25	20,653	0.12%
2022/08/11	1	155.50	44.1	155.27	157.00	-43.1	20,567	-0.21%
2022/08/10	1	149.50	2	150.75	151.00	-1	20,427	0.00%
2022/08/09	4.1	150.98	3	150.83	152.00	1.1	20,433	0.01%
2022/08/08	5	153.40	2	153.75	153.50	3	20,395	0.01%
2022/08/05	2	154.50	22.1	158.92	153.50	-20.1	20,376	-0.10%
2022/08/04	11	150.64	1	151.50	153.00	10	20,254	0.05%
2022/08/03	29	151.59	2	152.50	151.50	27	20,271	0.13%
2022/08/02	15	149.70	2	152.50	153.00	13	20,262	0.06%
2022/08/01	1	156.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	24	157.60	36	158.39	157.00	-12	20,124	-0.06%
2022/07/28	53.1	153.74	14	157.86	155.50	39.1	20,179	0.19%
2022/07/27	10	159.80	14	161.61	157.50	-4	19,639	-0.02%
2022/07/26	5	157.10	8	158.19	160.00	-3	19,417	-0.02%
2022/07/25	15	157.73	19	158.79	160.50	-4	19,550	-0.02%
2022/07/22	13	156.19	3	159.50	157.00	10	19,473	0.05%
2022/07/21	9	157.28	36	158.03	158.50	-27	19,390	-0.14%
2022/07/20	3	155.83	5	157.20	155.50	-2	19,200	-0.01%
2022/07/19	1	147.50	0	0.00	149.50	1	18,785	0.01%
2022/07/18	6	149.25	3	148.17	148.50	3	18,643	0.02%
2022/07/15	6	141.67	6	143.32	145.50	0	18,082	0.00%
2022/07/14	2	133.97	5	131.40	132.50	-3	17,735	-0.02%
2022/07/13	2	130.25	1	136.00	128.50	1	17,598	0.01%
2022/07/12	1	130.50	1	130.50	127.50	0	17,525	0.00%
2022/07/11	3	135.34	4	141.50	133.00	-1	17,610	-0.01%
2022/07/08	2	135.00	0	0.00	134.50	2	17,815	0.01%
2022/07/07	36	133.04	5	134.40	135.00	31	17,719	0.17%
2022/07/06	6	135.17	37	133.09	132.50	-31	17,431	-0.18%
2022/07/05	8	144.19	39	145.81	142.50	-31	17,132	-0.18%
2022/07/04	6	141.75	45	136.34	141.50	-39	16,904	-0.23%
2022/07/01	43	141.13	13	141.23	137.00	30	16,782	0.18%
2022/06/30	17	147.56	6	146.00	146.00	11	16,742	0.07%
2022/06/29	16	152.75	15	153.90	153.50	1	16,684	0.01%
2022/06/28	50	156.42	19	159.95	157.00	31	16,432	0.19%
2022/06/27	25	157.06	10	156.95	160.00	15	16,334	0.09%
2022/06/24	12	153.37	8	153.63	152.00	4	15,975	0.03%
2022/06/23	15	157.43	45	158.59	158.50	-30	15,563	-0.19%
2022/06/22	33	158.68	2	165.75	156.50	31	15,405	0.20%
2022/06/21	37	168.45	48	167.39	173.50	-11	15,188	-0.07%
2022/06/20	2	161.00	3	161.00	158.00	-1	15,214	-0.01%
2022/06/17	17	160.74	17	155.47	161.50	0	14,910	0.00%
2022/06/16	9	165.39	11	165.14	155.00	-2	14,614	-0.01%
2022/06/15	8	162.69	4	163.25	159.00	4	14,474	0.03%
2022/06/14	4.1	165.39	9	162.73	167.50	-4.9	14,691	-0.03%
2022/06/13	2	169.50	2	167.00	165.50	0	14,454	0.00%
2022/06/10	36	167.06	34	167.79	168.50	2	14,155	0.01%
2022/06/09	14	161.04	22	156.48	164.50	-8	13,668	-0.06%
2022/06/08	23	152.85	42	154.35	156.50	-19	13,328	-0.14%
2022/06/07	4	145.63	4	147.25	147.00	0	12,870	0.00%
2022/06/06	22	148.02	2	147.25	147.00	20	12,717	0.16%
2022/06/02	38	156.88	14	158.25	152.00	24	12,513	0.19%
2022/06/01	45	161.31	35	163.31	165.00	10	12,187	0.08%
2022/05/31	10	156.70	9	157.11	156.50	1	11,556	0.01%
2022/05/30	14	156.32	12	157.62	156.50	2	11,610	0.02%
2022/05/27	2	145.00	14	148.17	152.50	-12	11,510	-0.10%
2022/05/26	9	140.61	13	141.96	139.00	-4	11,016	-0.04%
2022/05/25	5	135.80	12	135.87	136.50	-7	10,389	-0.07%
2022/05/24	2	128.00	4	130.50	127.50	-2	10,226	-0.02%
2022/05/23	6	128.00	16	130.00	130.00	-10	10,234	-0.10%
2022/05/20	1	127.50	1	128.00	128.00	0	10,258	0.00%
2022/05/19	11	128.68	2	127.25	130.00	9	10,290	0.09%
2022/05/18	2	130.50	0	0.00	129.00	2	10,509	0.02%
2022/05/17	3	129.17	1	130.00	131.50	2	11,050	0.02%
2022/05/16	1	130.00	0	0.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	1	129.50	130.50	-1	11,084	-0.01%
2022/05/12	1	126.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	1	129.50	11	130.09	130.50	-10	10,955	-0.09%
2022/05/10	10	127.00	4	124.63	128.50	6	10,868	0.06%
2022/05/09	5	123.30	3	122.83	122.50	2	10,857	0.02%
2022/05/06	4	125.00	1	125.00	127.00	3	10,826	0.03%
2022/05/05	5	133.10	73	133.55	129.00	-68	10,808	-0.63%
2022/05/04	2	131.00	2	129.50	129.50	0	10,562	0.00%
2022/05/03	2	130.75	83	131.80	130.50	-81	10,533	-0.77%
2022/04/29	5	130.80	15	131.03	129.50	-10	10,430	-0.10%
2022/04/28	2	122.00	3	126.17	122.00	-1	10,221	-0.01%
2022/04/27	3	118.83	2	122.98	123.00	1	10,181	0.01%
2022/04/26	1	119.50	2	121.00	123.00	-1	10,165	-0.01%
2022/04/25	0	0.00	2	121.25	121.00	-2	10,151	-0.02%
2022/04/22	2	124.25	0	0.00	126.50	2	10,189	0.02%
2022/04/20	5	127.00	0	0.00	126.00	5	10,455	0.05%
2022/04/19	2	130.00	3	130.83	127.00	-1	10,748	-0.01%
2022/04/18	2	131.50	3	130.17	128.00	-1	10,787	-0.01%
2022/04/15	5	131.40	1	130.00	129.00	4	10,867	0.04%
2022/04/14	14	133.86	30	135.28	136.50	-16	10,851	-0.15%
2022/04/13	13	127.81	1	132.49	131.50	12	10,840	0.11%
2022/04/12	0	126.81	1	123.00	124.00	-1	10,949	-0.01%
2022/04/11	0	0.00	1	126.50	126.00	-1	11,079	-0.01%
2022/04/08	2	131.50	3	131.17	130.50	-1	11,335	-0.01%
2022/04/07	1	127.50	0	0.00	128.50	1	12,489	0.01%
2022/04/06	26	133.63	27	134.41	133.00	-1	13,046	-0.01%
2022/04/01	1.1	131.69	3	132.17	131.00	-2	13,093	-0.01%
2022/03/31	150	127.00	1	130.50	127.00	149	13,150	1.13%	大買/鉅額交易
2022/03/30	2	131.00	1	132.50	128.50	1	13,116	0.01%
2022/03/29	3	123.83	1	126.50	126.50	2	12,990	0.02%
2022/03/28	0	0.00	1	125.50	125.00	-1	12,869	-0.01%
2022/03/25	6	127.50	10	129.85	126.50	-4	12,746	-0.03%
2022/03/24	45	134.24	39	133.53	136.50	6	12,427	0.05%
2022/03/23	24	133.02	44	133.63	133.00	-20	12,120	-0.17%
2022/03/22	2	123.50	0	0.00	124.50	2	11,520	0.02%
2022/03/21	4	124.63	0	0.00	122.50	4	11,590	0.03%
2022/03/18	10	126.55	2	125.75	126.50	8	11,758	0.07%
2022/03/17	8	127.94	14	128.43	129.00	-6	11,634	-0.05%
2022/03/16	18	119.53	18	118.11	117.50	0	11,082	0.00%
2022/03/15	10	119.50	2	119.75	118.00	8	10,879	0.07%
2022/03/14	17	118.35	22	118.68	119.00	-5	10,760	-0.05%
2022/03/11	1	119.50	2.2	120.18	120.50	-1.2	10,544	-0.01%
2022/03/10	1	114.50	3	117.33	119.50	-2	10,381	-0.02%
2022/03/09	1	110.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	4.1	109.66	5	109.40	108.00	-0.9	10,292	-0.01%
2022/03/07	2.1	111.69	3	110.00	110.00	-0.9	10,217	-0.01%
2022/03/04	2	115.75	1	114.50	114.50	1	10,165	0.01%
2022/03/03	5	121.50	9	118.67	117.50	-4	10,131	-0.04%
2022/03/02	20	118.93	47.2	119.43	119.00	-27.2	9,904	-0.27%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	4	106.50	1	107.00	106.00	3	9,276	0.03%
2022/02/24	5.1	109.48	5	109.50	107.50	0.1	9,192	0.00%
2022/02/23	2	108.25	0	0.00	110.00	2	9,169	0.02%
2022/02/22	2	108.25	1	107.50	108.50	1	9,219	0.01%
2022/02/21	3	112.67	1	112.50	112.00	2	9,299	0.02%
2022/02/18	3	114.84	18	114.78	116.50	-15	9,358	-0.16%
2022/02/17	15	116.23	11	115.82	114.50	4	9,193	0.04%
2022/02/16	0	0.00	6	109.50	110.50	-6	8,709	-0.07%
2022/02/15	1	100.50	0	0.00	100.50	1	8,620	0.01%
2022/02/14	0.1	99.60	0	0.00	98.20	0.1	8,615	0.00%
2022/02/10	10.1	104.29	0	0.00	101.50	10.1	8,653	0.12%
2022/02/09	1	105.49	2	105.00	104.00	-1	8,699	-0.01%
2022/02/08	8	101.13	0	0.00	101.00	8	8,774	0.09%
2022/01/25	150.1	98.58	0	0.00	97.50	150.1	8,976	1.67%	大買/鉅額交易
2022/01/24	0	0.00	1	99.60	100.00	-1	9,049	-0.01%
2022/01/21	2.1	102.52	87	101.98	100.50	-84.9	9,032	-0.94%
2022/01/20	2	104.75	0	0.00	103.50	2	9,017	0.02%
2022/01/19	31.1	103.54	1	104.00	104.00	30.1	9,011	0.33%
2022/01/18	1.1	106.05	0	0.00	105.00	1.1	9,003	0.01%
2022/01/17	1.2	104.38	3	106.33	107.00	-1.8	8,986	-0.02%
2022/01/14	2	107.00	2	108.25	106.00	0	8,905	0.00%
2022/01/13	0.1	108.50	0	0.00	107.00	0.1	8,728	0.00%
2022/01/12	2	109.75	1	111.50	113.00	1	8,614	0.01%
2022/01/11	1.1	106.48	2	107.75	109.50	-1	8,288	-0.01%
2022/01/10	1	112.00	1	111.00	109.50	0	8,197	0.00%
2022/01/07	2.1	109.46	3	109.33	108.50	-0.9	8,062	-0.01%
2022/01/06	19	113.66	25	113.68	113.00	-6	7,903	-0.08%
2022/01/05	1.1	112.41	0	0.00	111.00	1.1	7,499	0.01%
2022/01/04	2	114.25	1	116.50	117.50	1	7,220	0.01%
2022/01/03	5	119.80	23	123.59	115.00	-18	6,971	-0.26%
2021/12/30	39	121.71	19	122.71	121.00	20	6,606	0.30%
2021/12/29	12	112.04	13	113.58	117.50	-1	5,374	-0.02%
2021/12/28	6	104.92	7	103.57	107.00	-1	4,631	-0.02%
2021/12/27	96	98.82	26	97.97	97.60	70	4,301	1.63%
2021/12/24	6	94.23	0	0.00	94.70	6	4,089	0.15%
2021/12/23	12	95.20	3	94.93	95.20	9	4,008	0.22%
2021/12/20	0	0.00	1	90.20	89.10	-1	3,924	-0.03%
2021/12/16	1	92.70	0	0.00	91.30	1	4,028	0.02%
2021/12/15	5	93.62	4	92.50	91.70	1	4,022	0.02%
2021/12/14	10	97.17	8	96.62	98.50	2	4,015	0.05%
2021/12/13	2	94.10	5	94.72	99.10	-3	3,715	-0.08%
2021/12/07	2	89.65	0	0.00	87.80	2	3,439	0.06%
2021/12/03	1	91.80	1	91.50	89.60	0	3,342	0.00%
2021/11/30	1	88.80	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	3	86.30	86.30	-3	3,343	-0.09%
2021/11/25	1	89.90	11	90.75	89.00	-10	3,250	-0.31%
2021/11/24	5	88.46	0	0.00	91.70	5	3,232	0.15%
2021/11/23	1	85.80	0	0.00	86.90	1	3,225	0.03%
2021/11/22	0	88.20	0	0.00	87.70	0	3,343	0.00%
2021/11/19	1	91.30	10	91.24	91.00	-9	3,311	-0.27%
2021/11/18	5	90.88	12	92.18	88.80	-7	3,220	-0.22%
2021/11/17	11	89.97	3	90.33	90.50	8	3,066	0.26%
2021/11/16	16	88.57	1	87.20	89.60	15	2,926	0.51%
2021/11/15	0	88.00	2	87.10	88.00	-2	2,818	-0.07%
2021/11/11	0	83.00	1	83.40	83.30	-1	2,670	-0.04%
2021/11/10	1.1	84.17	0	0.00	83.50	1.1	2,646	0.04%
2021/11/09	1	84.60	2	84.25	85.00	-1	2,599	-0.04%
2021/11/08	2	84.90	23	86.10	84.10	-21	2,556	-0.82%
2021/11/05	23	86.07	2	87.25	86.20	21	2,471	0.85%
2021/11/04	1.1	84.10	1	82.60	82.50	0.1	2,307	0.00%
2021/11/03	0.1	79.50	31	79.45	79.60	-30.9	2,218	-1.39%
2021/11/02	3	82.43	3	83.53	79.00	0	2,168	0.00%
2021/11/01	0	0.00	3	78.80	79.20	-3	1,991	-0.15%
2021/10/28	0	0.00	2	75.00	75.10	-2	1,848	-0.11%
2021/10/27	0.5	73.80	2	74.20	73.00	-1.5	1,809	-0.08%
2021/10/26	0	0.00	3	73.60	74.00	-3	1,772	-0.17%
2021/10/22	0	0.00	14	73.04	72.60	-14	1,715	-0.82%
2021/10/21	5	72.56	2	72.30	71.90	3	1,699	0.18%
2021/10/19	1	70.60	0	0.00	71.00	1	1,658	0.06%
2021/10/18	1	70.10	2	70.40	70.10	-1	1,664	-0.06%
2021/10/15	2	68.05	2	69.05	69.50	0	1,650	0.00%
2021/10/14	0	0.00	2.6	67.21	67.20	-2.6	1,630	-0.16%
2021/10/13	2	66.50	0.7	66.97	66.50	1.3	1,623	0.08%
2021/10/12	1	67.00	1	68.33	67.00	0	1,622	0.00%
2021/10/08	3	67.97	1.7	68.70	67.70	1.3	1,620	0.08%
2021/10/07	1	67.70	1	68.30	68.60	0	1,632	0.00%
2021/10/06	1.1	68.38	0.1	68.71	67.20	1	1,657	0.06%
2021/10/05	1	66.20	2	67.85	69.10	-1	1,661	-0.06%
2021/10/04	4	67.70	3	68.10	67.20	1	1,644	0.06%
2021/10/01	2	70.80	0	0.00	69.40	2	1,626	0.12%
2021/09/30	5	71.14	1	71.80	72.10	4	1,597	0.25%
2021/09/29	3	71.50	3	72.80	71.10	0	1,586	0.00%
2021/09/28	0	0.00	4	72.23	72.80	-4	1,546	-0.26%
2021/09/27	2	71.30	1	72.50	71.40	1	1,519	0.07%
2021/09/24	4	72.10	2	72.80	72.80	2	1,489	0.13%
2021/09/23	8	72.61	14	72.95	72.90	-6	1,435	-0.42%
2021/09/22	8	70.54	5.2	70.79	70.10	2.8	1,308	0.22%
2021/09/17	14	71.77	2	71.65	72.80	12	1,241	0.97%
2021/09/16	1	68.60	5.7	69.90	70.80	-4.7	1,079	-0.43%
2021/09/15	2	67.65	0.3	68.00	67.50	1.7	1,055	0.16%
2021/09/14	1	68.60	0	0.00	68.70	1	1,048	0.10%
2021/09/13	1	68.80	0.8	69.93	68.70	0.2	1,044	0.02%
2021/09/10	1	67.80	1.2	68.48	68.50	-0.2	1,038	-0.02%
2021/09/09	1	67.90	2.1	68.25	68.00	-1.1	1,039	-0.10%
2021/09/08	2	68.90	0	0.00	67.60	2	1,034	0.19%
2021/09/07	1	68.90	1	69.40	68.80	0	1,022	0.00%
2021/09/06	3	70.97	2	71.10	70.00	1	1,009	0.10%
2021/09/03	2	72.50	2	72.95	72.30	0	972	0.00%
2021/09/02	4	72.93	7	73.21	73.90	-3	928	-0.32%
2021/09/01	1	71.10	3	71.37	71.30	-2	821	-0.24%
2021/08/31	0	0.00	8	70.76	70.80	-8	806	-0.99%
2021/08/30	5	71.40	22	71.80	70.90	-17	796	-2.13%
2021/08/27	20	70.48	9	71.43	70.20	11	736	1.49%
2021/08/26	31	69.93	15.4	70.29	70.90	15.6	650	2.40%
2021/08/25	1	64.50	4.6	66.60	67.80	-3.6	496	-0.73%
2021/08/24	1	64.30	1	64.50	64.30	0	475	0.00%
2021/08/23	0	0.00	1	64.30	64.30	-1	477	-0.21%
2021/08/19	1	63.60	0	0.00	63.40	1	476	0.21%
2021/08/17	1	64.50	0	64.10	63.80	1	473	0.21%
2021/08/16	1	65.20	0	0.00	65.30	1	470	0.21%
2021/08/13	0	66.10	0	0.00	65.70	0	468	0.01%
2021/08/12	0	0.00	0.1	67.00	66.40	-0.1	468	-0.02%
2021/08/11	0	0.00	1	66.50	65.60	-1	469	-0.21%
2021/08/10	2	65.60	1.2	66.17	65.80	0.9	474	0.18%
2021/08/09	1	67.10	0.2	68.00	66.70	0.8	486	0.16%
2021/08/06	2	68.00	0	0.00	67.70	2	492	0.41%
2021/08/05	3	68.40	1	68.50	68.60	2	503	0.40%
2021/08/04	2	68.70	1.1	68.96	69.30	0.9	520	0.17%
2021/08/02	0	0.00	3.1	66.85	68.50	-3.1	537	-0.58%
2021/07/30	1	64.50	1	65.60	64.50	0	524	-0.01%
2021/07/29	2	65.40	0.3	66.00	65.40	1.7	530	0.32%
2021/07/28	0	0.00	2	65.50	65.30	-2	536	-0.37%
2021/07/27	3	69.47	1	69.80	69.40	2	538	0.37%
2021/07/26	2	69.65	1	70.70	69.40	1	542	0.18%
2021/07/23	2.2	70.28	0.2	71.20	69.90	2	552	0.36%
2021/07/22	0	0.00	3.8	70.43	70.60	-3.8	550	-0.68%
2021/07/21	2	69.20	1.1	70.27	68.60	0.9	544	0.17%
2021/07/19	1	70.10	0	0.00	70.10	1	555	0.18%
2021/07/16	0	70.20	1	70.50	70.40	-1	592	-0.17%
2021/07/15	1	70.10	1	70.66	70.40	0	607	0.00%
2021/07/14	2	71.40	0	0.00	70.80	2	663	0.30%
2021/07/13	0	0.00	5.2	71.43	71.50	-5.2	726	-0.72%
2021/07/12	0	0.00	2.5	68.90	69.30	-2.5	741	-0.34%
2021/07/09	1	67.10	0	0.00	67.10	1	737	0.14%
2021/07/08	2	67.25	3.3	67.66	67.50	-1.3	752	-0.18%
2021/07/07	1	67.10	0.2	68.00	67.00	0.8	771	0.11%
2021/07/06	1	67.60	2	67.90	67.60	-1	800	-0.13%
2021/07/05	0	0.00	1	67.50	67.30	-1	831	-0.12%
2021/07/02	1	66.90	0	0.00	66.90	1	875	0.11%
2021/07/01	3	67.47	1.3	68.03	67.10	1.8	905	0.19%
2021/06/30	0	0.00	0.3	68.76	68.00	-0.3	926	-0.03%
2021/06/29	1	68.00	0.2	68.40	68.40	0.8	949	0.08%
2021/06/28	0	0.00	0	68.80	68.20	0	965	0.00%
2021/06/25	0	0.00	1.2	68.49	68.10	-1.2	969	-0.12%
2021/06/24	1	67.70	0.7	68.27	67.80	0.3	970	0.03%
2021/06/23	0	0.00	3	66.90	66.90	-3	969	-0.31%
2021/06/22	1	66.00	1	66.40	65.80	0	970	0.00%
2021/06/21	1	65.60	1.1	66.00	65.60	-0.1	976	-0.01%
2021/06/18	0	0.00	1	66.60	67.10	-1	977	-0.10%
2021/06/17	1	66.20	0	0.00	66.40	1	980	0.10%
2021/06/15	1	66.70	1	67.10	66.70	0	996	0.00%
2021/06/09	1	65.00	0	0.00	65.40	1	1,001	0.10%
2021/06/07	1	64.50	1	65.20	65.00	0	1,027	0.00%
2021/06/04	0	0.00	2	65.55	65.30	-2	1,034	-0.19%
2021/06/03	0	0.00	1	65.00	65.00	-1	1,056	-0.09%
2021/06/02	2	64.75	0	0.00	64.70	2	1,088	0.18%
2021/06/01	0	0.00	2.2	65.25	65.40	-2.2	1,115	-0.19%
2021/05/31	0	0.00	1	64.30	64.50	-1	1,173	-0.09%
2021/05/28	0.2	64.00	1	63.70	64.20	-0.9	1,217	-0.07%
2021/05/27	1	63.20	0	0.00	63.40	1	1,223	0.08%
2021/05/21	0	0.00	1	62.30	62.40	-1	1,277	-0.08%
2021/05/20	1	61.50	0	0.00	61.60	1	1,288	0.08%
2021/05/17	1	58.80	0	0.00	58.50	1	1,291	0.08%
2021/05/13	1	61.40	0	0.00	61.90	1	1,277	0.08%
2021/05/12	1	60.50	2	61.35	61.90	-1	1,266	-0.08%
2021/05/11	1	67.10	0	0.00	65.50	1	1,246	0.08%
2021/05/10	1	68.20	0	0.00	68.20	1	1,234	0.08%
2021/05/07	1	68.40	0	0.00	68.80	1	1,244	0.08%
2021/05/06	1	68.00	0	0.00	68.10	1	1,244	0.08%
2021/05/05	2	69.05	0	0.00	68.50	2	1,245	0.16%
2021/05/04	2	68.85	2	69.68	69.40	0	1,245	0.00%
2021/05/03	2	71.05	0.2	72.00	70.80	1.8	1,231	0.14%
2021/04/29	3.2	73.04	0	0.00	72.50	3.2	1,224	0.26%
2021/04/28	1	74.00	2	73.95	74.40	-1	1,217	-0.08%
2021/04/27	1	74.40	0	0.00	74.10	1	1,232	0.08%
2021/04/23	1	75.00	2	75.10	75.20	-1	1,258	-0.08%
2021/04/22	30	77.79	0	0.00	74.90	30	1,289	2.33%
2021/04/21	0	0.00	3	78.17	78.30	-3	1,282	-0.23%
2021/04/20	4	78.35	10.5	77.78	77.40	-6.5	1,378	-0.47%
2021/04/19	1	79.00	2	78.20	78.50	-1	1,378	-0.07%
2021/04/16	6.5	75.91	1	74.90	75.20	5.5	1,368	0.40%
2021/04/15	1	73.00	1	72.40	73.70	0	1,331	0.00%
2021/04/14	1	72.50	0	0.00	71.50	1	1,326	0.08%
2021/04/12	5	74.32	0	0.00	74.00	5	1,322	0.38%
2021/04/08	1	73.20	0	0.00	74.80	1	1,279	0.08%
2021/04/01	0	0.00	1	72.00	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/22	1	68.60	1	69.00	69.00	0	1,565	0.00%
2021/03/16	1	70.00	0	0.00	70.30	1	1,650	0.06%
2021/03/11	1	69.60	0	0.00	70.20	1	1,755	0.06%
2021/03/10	0	0.00	2	70.90	70.70	-2	1,761	-0.11%
2021/03/08	0	0.00	1	73.90	71.90	-1	1,799	-0.06%
2021/03/04	0	0.00	3	72.00	71.40	-3	1,759	-0.17%
2021/02/26	0	0.00	1	69.50	69.00	-1	1,643	-0.06%
2021/02/25	0	0.00	1	69.90	69.40	-1	1,633	-0.06%
2021/02/24	0	0.00	1	70.50	68.80	-1	1,620	-0.06%
2021/02/19	0	0.00	3	67.70	67.70	-3	1,576	-0.19%
2021/02/18	1	66.10	2	66.65	67.00	-1	1,572	-0.06%
2021/02/17	5	66.50	0.9	66.50	66.20	4.1	1,571	0.26%
2021/02/05	0	0.00	1	65.10	64.90	-1	1,564	-0.06%
2021/02/04	1	64.30	1	64.50	64.30	0	1,562	0.00%
2021/02/03	5	64.48	3.1	64.12	64.10	1.9	1,560	0.12%
2021/02/02	0	0.00	1	64.70	64.50	-1	1,558	-0.06%
2021/02/01	1	62.80	2	64.03	64.20	-1	1,557	-0.06%
2021/01/29	3	65.83	0.5	66.30	64.20	2.5	1,551	0.16%
2021/01/28	2	66.10	5.1	66.17	66.20	-3.1	1,537	-0.20%
2021/01/27	4	67.35	0	0.00	67.30	4	1,533	0.26%
2021/01/26	1	66.20	4.5	66.96	66.90	-3.5	1,524	-0.23%
2021/01/25	2	66.30	0.5	66.50	66.50	1.5	1,518	0.10%
2021/01/22	2	66.10	3.5	66.77	66.90	-1.5	1,511	-0.10%
2021/01/21	4	66.33	3	66.80	66.70	1	1,503	0.07%
2021/01/20	3	66.23	2.1	66.89	66.30	0.9	1,493	0.06%
2021/01/19	3	69.03	1	70.20	68.40	2	1,473	0.14%
2021/01/18	4	69.28	1	69.60	69.00	3	1,452	0.21%
2021/01/15	4	72.30	1	71.30	71.10	3	1,429	0.21%
2021/01/14	1	71.10	1	72.20	72.40	0	1,403	0.00%
2021/01/13	6	72.65	8	72.10	71.60	-2	1,372	-0.15%
2021/01/12	2	68.70	2	69.50	68.60	0	1,256	0.00%
2021/01/11	0	0.00	4	68.55	69.70	-4	1,198	-0.33%
2021/01/08	0	0.00	5.5	66.25	66.50	-5.5	1,127	-0.49%
2021/01/07	4.5	65.43	1	65.70	65.40	3.5	1,110	0.32%
2021/01/06	1	66.20	1	67.00	65.40	0	1,099	0.00%
2021/01/05	1	66.30	2	66.30	66.50	-1	1,074	-0.09%
2020/12/31	0	0.00	1	66.40	66.40	-1	1,049	-0.10%
2020/12/30	0	0.00	2	66.00	66.20	-2	1,038	-0.19%
2020/12/29	1.1	65.04	6	65.50	65.10	-4.9	1,029	-0.48%
2020/12/28	1	65.30	0	0.00	65.20	1	1,019	0.10%
2020/12/25	1	66.00	18	66.49	66.00	-17	1,000	-1.70%
2020/12/24	6	66.40	1	66.70	66.00	5	973	0.51%
2020/12/23	3	66.70	2	67.05	66.40	1	938	0.11%
2020/12/22	3	67.17	10	67.81	65.90	-7	895	-0.78%
2020/12/21	1	66.80	1	67.80	66.50	0	793	0.00%
2020/12/18	1	66.40	10	66.69	66.80	-9	737	-1.22%
2020/12/17	6	65.43	3	65.43	64.90	3	660	0.45%
2020/12/16	1	66.30	41	64.92	66.10	-40	635	-6.30%
2020/12/15	1	63.70	0	0.00	63.90	1	588	0.17%
2020/12/14	0	0.00	1	65.10	65.10	-1	581	-0.17%
2020/12/11	1	63.40	1	64.70	64.00	0	538	0.00%
2020/12/10	11	63.87	0	0.00	63.30	11	495	2.22%
2020/12/09	7	64.30	0	0.00	65.00	7	473	1.48%
2020/12/08	0	0.00	1	65.30	65.00	-1	451	-0.22%
2020/12/07	20	64.20	9	64.52	64.70	11	382	2.88%
2020/12/04	18	63.97	0	0.00	63.80	18	349	5.14%
2020/12/03	10	63.07	2	63.90	63.60	8	328	2.43%
2020/12/02	2	61.95	1	62.90	62.10	1	266	0.38%
2020/12/01	2	61.50	3	62.30	62.60	-1	258	-0.39%
2020/11/30	0	0.00	2	61.90	61.70	-2	250	-0.80%
2020/11/26	1	60.40	1	60.40	60.40	0	236	0.00%
2020/11/25	2	60.25	0	0.00	60.20	2	239	0.83%
2020/11/24	1	60.30	0	0.00	60.30	1	239	0.42%
2020/11/23	0	0.00	2	60.85	60.90	-2	237	-0.84%
2020/11/18	1	60.10	1	60.30	60.20	0	241	0.00%
2020/11/11	0	0.00	1	59.70	59.80	-1	255	-0.39%
2020/11/09	0	0.00	3	58.97	59.30	-3	256	-1.17%
2020/11/05	1	58.10	0	0.00	57.90	1	260	0.38%
2020/11/03	2	58.30	1	58.60	58.40	1	267	0.37%
2020/11/02	1	57.90	0	0.00	58.10	1	275	0.36%
2020/10/29	1	58.30	1	58.90	58.90	0	284	0.00%
2020/10/28	0	0.00	1	59.20	59.20	-1	286	-0.35%
2020/10/27	1	59.10	24	59.00	59.20	-23	291	-7.89%
2020/10/23	1	59.70	0	0.00	60.00	1	295	0.34%
2020/10/22	1	59.40	1	60.30	60.30	0	332	0.00%
2020/10/21	0	0.00	1	59.90	59.90	-1	341	-0.29%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/10/16	1	60.10	2	60.10	60.10	-1	379	-0.26%
2020/10/15	1	59.90	0	0.00	60.00	1	391	0.26%
2020/10/14	0	0.00	2	60.50	60.50	-2	400	-0.50%
2020/10/13	1	59.90	0	0.00	60.20	1	414	0.24%
2020/10/12	2	60.45	1	60.30	60.30	1	430	0.23%
2020/10/07	0	0.00	1	61.00	60.80	-1	505	-0.20%
2020/10/05	0	0.00	1	60.70	60.70	-1	682	-0.15%
2020/09/23	2	61.55	0	0.00	61.30	2	824	0.24%
2020/09/22	1	62.30	0	0.00	62.30	1	822	0.12%
2020/09/21	1	62.60	6	63.33	63.00	-5	822	-0.61%
2020/09/17	0	0.00	1	63.30	62.90	-1	827	-0.12%
2020/09/16	1	63.10	0	0.00	62.70	1	837	0.12%
2020/09/15	0	0.00	2	62.70	62.60	-2	833	-0.24%
2020/09/11	1	62.30	2	62.10	62.30	-1	840	-0.12%
2020/09/08	0	0.00	0.3	63.20	63.00	-0.3	842	-0.04%
2020/09/04	1	62.20	1	62.60	62.60	0	850	0.00%
2020/09/03	1	63.30	1	63.70	63.20	0	853	0.00%
2020/09/02	1	63.30	0	0.00	63.50	1	852	0.12%
2020/08/31	0	0.00	2	63.70	64.00	-2	860	-0.23%
2020/08/24	0	0.00	2	62.05	62.30	-2	865	-0.23%
2020/08/21	1	61.10	1	61.60	61.90	0	867	0.00%
2020/08/20	2	61.50	1	60.80	60.80	1	867	0.12%
2020/08/19	2	63.20	0	0.00	62.90	2	857	0.23%
2020/08/18	1	63.70	0	0.00	63.60	1	853	0.12%
2020/08/17	1	63.10	3	63.93	64.00	-2	852	-0.23%
2020/08/14	1	63.20	1	63.70	63.60	0	852	0.00%
2020/08/12	0	0.00	1	63.90	63.60	-1	852	-0.12%
2020/08/11	0	0.00	1	63.10	63.00	-1	852	-0.12%
2020/08/10	2	63.20	1	63.50	63.40	1	854	0.12%
2020/08/05	2	64.65	1	65.30	64.60	1	846	0.12%
2020/08/04	2	65.00	0	0.00	64.80	2	847	0.24%
2020/07/31	1	64.90	2	65.60	65.80	-1	845	-0.12%
2020/07/29	1	64.00	2	64.80	64.40	-1	852	-0.12%
2020/07/28	2	64.55	0	0.00	64.30	2	853	0.23%
2020/07/27	1	66.80	2	66.85	66.00	-1	829	-0.12%
2020/07/24	2	65.50	1	66.60	65.30	1	810	0.12%
2020/07/23	2	66.25	2	67.10	66.50	0	797	0.00%
2020/07/22	27	66.81	3	67.33	67.00	24	786	3.05%
2020/07/21	1	65.50	1	65.90	65.80	0	768	0.00%
2020/07/20	1	65.10	0	0.00	64.90	1	756	0.13%
2020/07/16	2	66.45	0	0.00	65.50	2	743	0.27%
2020/07/15	1	67.60	0	0.00	66.00	1	731	0.14%
2020/07/14	3	68.23	4	68.30	67.80	-1	719	-0.14%
2020/07/13	7	68.74	26	69.50	70.30	-19	680	-2.79%
2020/07/10	8	66.00	8	66.01	65.80	0	590	0.00%
2020/07/09	0	0.00	11	63.18	63.00	-11	514	-2.14%
2020/07/06	1	64.90	20	65.11	64.00	-19	516	-3.68%
2020/07/03	0	0.00	4	65.10	66.20	-4	478	-0.84%
2020/07/02	1	62.40	1	62.30	62.50	0	424	0.00%
2020/07/01	1	61.90	60	62.10	62.00	-59	420	-14.03%
2020/06/22	1	60.30	1	60.30	60.10	0	422	0.00%
2020/06/18	1	60.60	0	0.00	60.50	1	430	0.23%
2020/06/17	0	0.00	1	60.70	60.70	-1	432	-0.23%
2020/06/16	1	60.70	0	0.00	60.70	1	436	0.23%
2020/06/12	1	59.50	0	0.00	60.10	1	452	0.22%
2020/06/10	0	0.00	1	61.60	61.60	-1	459	-0.22%
2020/06/09	0	0.00	1	61.70	62.00	-1	467	-0.21%
2020/06/02	0	0.00	2	60.65	60.50	-2	503	-0.40%
2020/05/29	1	61.00	0	0.00	60.90	1	501	0.20%
2020/05/26	1	61.10	0	0.00	61.00	1	508	0.20%
2020/05/25	10	60.43	0	0.00	60.60	10	503	1.99%
2020/05/21	0	0.00	1	60.40	60.40	-1	506	-0.20%
2020/05/20	0	0.00	2	59.90	60.00	-2	505	-0.40%
2020/05/15	1	60.70	0	0.00	60.20	1	499	0.20%
2020/04/21	0	0.00	1	56.10	55.70	-1	480	-0.21%
2020/04/17	0	0.00	2	57.15	57.40	-2	474	-0.42%
2020/04/15	1	56.50	0	0.00	56.50	1	461	0.22%
2020/04/13	1	55.00	2	54.90	54.80	-1	467	-0.21%
2020/04/09	2	54.00	0	0.00	54.30	2	468	0.43%
2020/03/27	2	52.00	0	0.00	51.30	2	467	0.43%
2020/03/25	1	51.50	1	51.70	51.70	0	464	0.00%
2020/03/18	0	0.00	2	51.00	51.00	-2	518	-0.39%
2020/03/11	11	58.09	5	57.90	57.20	6	531	1.13%
2020/03/05	1	61.40	0	0.00	61.40	1	545	0.18%
2020/02/27	1	62.60	0	0.00	62.00	1	548	0.18%
2020/02/25	0	0.00	1	63.60	63.80	-1	551	-0.18%
2020/02/24	1	63.10	0	0.00	63.10	1	550	0.18%
2020/02/19	2	63.35	1	63.80	63.70	1	553	0.18%
2020/02/10	1	63.10	1	63.40	63.40	0	607	0.00%
2020/02/07	1	63.70	1	64.60	64.00	0	615	0.00%
2020/02/06	0	0.00	2	64.00	64.10	-2	620	-0.32%
2020/02/05	1	64.10	3	63.70	63.70	-2	642	-0.31%
2020/01/30	0	0.00	3	63.67	63.40	-3	710	-0.42%
2020/01/15	1	66.10	0	0.00	66.20	1	747	0.13%
2020/01/10	0	0.00	1	66.50	66.50	-1	882	-0.11%
2020/01/08	1	66.10	0	0.00	65.50	1	938	0.11%
2020/01/03	5	67.58	14	68.00	67.40	-9	956	-0.94%
2020/01/02	5	68.80	0	0.00	68.30	5	962	0.52%
2019/12/31	3	68.70	0	0.00	68.90	3	960	0.31%
2019/12/30	1	69.00	0	0.00	68.60	1	964	0.10%
2019/12/25	2	69.30	0	0.00	69.30	2	962	0.21%
2019/12/24	5	70.02	0	0.00	70.30	5	955	0.52%
2019/12/23	1	69.60	0	0.00	69.10	1	950	0.11%
2019/12/20	3	70.03	0	0.00	69.60	3	948	0.32%
2019/12/19	1	71.50	0	0.00	70.80	1	943	0.11%
2019/12/18	0	0.00	1	70.10	70.40	-1	909	-0.11%
2019/12/17	0	0.00	1	70.50	70.00	-1	906	-0.11%
2019/12/16	1	69.40	0	0.00	69.50	1	908	0.11%
2019/12/13	1	69.30	0	0.00	68.90	1	906	0.11%
2019/12/12	5	69.22	8	70.31	70.30	-3	888	-0.34%
2019/12/09	1	68.40	0	0.00	68.10	1	838	0.12%
2019/12/05	3	69.13	2	69.20	69.20	1	827	0.12%
2019/12/04	1	68.10	0	0.00	68.30	1	808	0.12%
2019/11/26	1	67.90	0	0.00	67.60	1	831	0.12%
2019/11/25	0	0.00	2	67.20	67.40	-2	821	-0.24%
2019/11/14	0	0.00	1	67.00	66.40	-1	887	-0.11%
2019/11/13	1	68.10	0	0.00	68.10	1	878	0.11%
2019/11/12	0	0.00	1	68.10	69.30	-1	870	-0.11%
2019/11/11	2	69.55	0	0.00	68.50	2	857	0.23%
2019/11/08	0	0.00	1	70.60	71.00	-1	844	-0.12%
2019/11/06	1	70.50	0	0.00	70.60	1	826	0.12%
2019/11/05	2	71.40	0	0.00	71.60	2	814	0.25%
2019/11/04	0	0.00	1	72.00	72.00	-1	802	-0.12%
2019/11/01	1	67.90	1	71.10	71.10	0	777	0.00%
2019/10/31	1	69.90	0	0.00	68.70	1	740	0.14%
2019/10/25	0	0.00	1	71.40	70.50	-1	699	-0.14%
2019/10/23	0	0.00	2	72.70	72.40	-2	669	-0.30%
2019/10/22	1	73.40	8	72.43	73.20	-7	649	-1.08%
2019/10/21	0	0.00	3	69.83	70.10	-3	597	-0.50%
2019/10/18	0	0.00	19	70.75	70.60	-19	584	-3.25%
2019/10/17	4	69.80	10	69.12	69.70	-6	509	-1.18%
2019/10/15	3	66.23	1	65.90	65.50	2	443	0.45%
2019/10/14	2	64.70	20	64.69	65.50	-18	432	-4.17%
2019/10/09	0	0.00	1	64.20	63.20	-1	409	-0.24%
2019/10/08	0	0.00	2	63.15	63.50	-2	401	-0.50%
2019/10/07	1	62.10	0	0.00	62.50	1	382	0.26%
2019/10/04	1	62.20	2	62.70	62.50	-1	377	-0.27%
2019/10/01	0	0.00	2	62.40	62.40	-2	368	-0.54%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/20	14	61.60	1.5	61.73	61.80	12.5	360	3.46%
2019/09/19	0	0.00	0.2	61.20	60.90	-0.2	351	-0.05%
2019/09/18	0	0.00	1	60.20	60.00	-1	337	-0.30%
2019/09/17	0	0.00	1	59.90	60.00	-1	336	-0.30%
2019/09/16	0	0.00	3	60.10	59.90	-3	338	-0.89%
2019/09/10	1	59.10	1	59.50	59.50	0	340	0.00%
2019/09/09	1	59.90	0	0.00	59.50	1	339	0.29%
2019/09/05	1	59.50	1	59.70	59.60	0	336	0.00%
2019/09/04	1	59.30	1	59.80	59.10	0	330	0.00%
2019/09/03	0	0.00	4	58.53	59.00	-4	323	-1.24%
2019/09/02	0	0.00	2	57.45	57.70	-2	309	-0.65%
2019/08/30	4	57.53	1	58.40	56.60	3	305	0.98%
2019/08/29	2	57.70	0	0.00	56.60	2	287	0.70%
2019/08/28	1	58.30	1	58.60	58.60	0	270	0.00%
2019/08/23	3	58.93	1	58.70	59.00	2	262	0.76%
2019/08/22	4	60.95	0	0.00	60.90	4	244	1.64%
2019/08/20	2	62.50	6	61.92	61.00	-4	229	-1.74%
2019/08/19	5	59.96	1	60.50	60.90	4	199	2.00%
2019/08/16	5	58.10	1	59.40	59.10	4	182	2.19%
2019/08/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2019/08/13	1	57.10	0	0.00	56.90	1	177	0.56%
2019/08/05	1	57.60	0	0.00	57.30	1	189	0.53%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/30	2	59.55	1	59.80	59.80	1	204	0.49%
2019/07/29	0	0.00	2	60.25	60.50	-2	202	-0.99%
2019/07/25	1	58.90	0	0.00	59.20	1	197	0.51%
2019/07/15	1	58.70	0	0.00	58.70	1	241	0.41%
2019/07/12	1	58.70	0	0.00	58.60	1	244	0.41%
2019/07/08	0	0.00	1	58.40	58.60	-1	248	-0.40%
2019/07/03	2	58.10	8	58.29	58.30	-6	251	-2.39%
2019/07/02	6	61.20	0	0.00	61.20	6	247	2.43%
2019/07/01	0	0.00	28	61.23	61.30	-28	240	-11.62%
2019/06/24	0	0.00	13	60.64	60.50	-13	243	-5.34%
2019/06/20	0	0.00	1	60.40	60.20	-1	246	-0.41%
2019/06/11	0	0.00	1	59.20	59.20	-1	269	-0.37%
2019/06/10	1	59.30	1	59.30	59.30	0	284	0.00%
2019/06/06	0	0.00	1	58.80	59.00	-1	294	-0.34%
2019/06/05	1	59.10	0	0.00	59.10	1	297	0.34%
2019/05/28	0	0.00	1	59.50	59.50	-1	340	-0.29%
2019/05/17	1	58.10	0	0.00	57.90	1	372	0.27%
2019/05/13	1	59.80	0	0.00	58.70	1	397	0.25%
2019/05/10	2	60.50	1	60.60	60.60	1	396	0.25%
2019/05/07	2	60.85	1	60.90	61.10	1	400	0.25%
2019/05/06	1	61.60	0	0.00	61.60	1	392	0.26%
2019/05/03	0	0.00	1	62.40	62.70	-1	389	-0.26%
2019/05/02	1	61.70	0	0.00	62.20	1	389	0.26%
2019/04/29	1	61.80	3	63.23	61.80	-2	390	-0.51%
2019/04/26	1	62.90	1	63.30	63.40	0	382	0.00%
2019/04/25	0	0.00	1	63.40	63.80	-1	375	-0.27%
2019/04/24	0	0.00	2	62.10	62.50	-2	354	-0.56%
2019/04/23	1	61.10	0	0.00	61.20	1	345	0.29%
2019/04/22	0	0.00	1	61.70	61.40	-1	345	-0.29%
2019/04/18	1	60.70	1	60.70	60.90	0	347	0.00%
2019/04/15	0	0.00	1	61.50	61.50	-1	343	-0.29%
2019/04/11	3	60.87	0	0.00	60.50	3	344	0.87%
2019/04/09	1	61.80	0	0.00	62.00	1	341	0.29%
2019/04/03	0	0.00	1	62.20	62.10	-1	339	-0.29%
2019/04/02	0	0.00	2	62.20	62.10	-2	338	-0.59%
2019/03/29	0	0.00	1	61.20	61.10	-1	330	-0.30%
2019/03/28	1	60.80	1	60.90	60.70	0	331	0.00%
2019/03/22	1	61.70	0	0.00	61.20	1	379	0.26%
2019/03/20	1	61.50	1	61.80	61.60	0	380	0.00%
2019/03/19	0	0.00	1	61.90	61.80	-1	378	-0.26%
2019/03/14	3	61.93	1	61.10	61.30	2	372	0.54%
2019/03/13	0	0.00	4	61.20	62.30	-4	364	-1.10%
2019/03/12	2	59.30	2	59.70	59.70	0	353	0.00%
2019/03/11	0	0.00	1	60.20	60.00	-1	348	-0.29%
2019/03/08	1	59.10	1	59.70	60.00	0	357	0.00%
2019/03/04	0	0.00	2	60.80	60.90	-2	372	-0.54%
2019/02/27	0	0.00	1	60.10	60.90	-1	366	-0.27%
2019/02/26	1	59.10	1	59.40	59.20	0	353	0.00%
2019/02/22	1	59.50	0	0.00	59.30	1	352	0.28%
2019/02/21	0	0.00	1	59.50	59.60	-1	352	-0.28%
2019/02/19	2	59.50	1	60.00	59.40	1	348	0.29%
2019/02/15	0	0.00	7	58.79	58.80	-7	333	-2.10%
2019/02/14	0	0.00	1	58.50	58.40	-1	325	-0.31%
2019/02/13	0	0.00	1	57.50	58.00	-1	318	-0.31%
2019/02/12	9	57.00	0	0.00	57.10	9	313	2.87%
2019/02/11	2	56.95	0	0.00	56.90	2	312	0.64%
2019/01/30	0	0.00	1	57.50	57.30	-1	307	-0.32%
2019/01/29	1	57.10	0	0.00	57.10	1	307	0.33%
2019/01/28	1	58.00	0	0.00	57.90	1	302	0.33%
2019/01/25	1	58.40	1	58.80	58.20	0	303	0.00%
2019/01/23	1	57.70	0	0.00	57.50	1	309	0.32%
2019/01/14	0	0.00	2	58.00	57.50	-2	342	-0.58%
2019/01/11	0	0.00	0.1	57.90	57.90	-0.1	347	-0.03%
2019/01/09	2	57.90	0	0.00	57.90	2	350	0.57%
2019/01/04	1	56.50	1	56.80	56.70	0	366	0.00%
2018/12/28	1	57.50	1	57.80	58.00	0	374	0.00%
2018/12/25	1	57.50	3	57.90	58.20	-2	378	-0.53%
2018/12/22	0	0.00	1	58.80	58.70	-1	376	-0.27%
2018/12/21	1	58.20	0	0.00	58.20	1	376	0.27%
2018/12/20	1	60.00	1	60.70	58.60	0	374	0.00%
2018/12/19	0	0.00	1	60.80	60.70	-1	367	-0.27%
2018/12/18	1	60.40	4	60.70	60.00	-3	356	-0.84%
2018/12/17	0	0.00	4	57.50	58.70	-4	328	-1.22%
2018/12/11	0	0.00	1	55.40	55.40	-1	320	-0.31%
2018/12/10	1	55.00	0	0.00	55.10	1	321	0.31%
2018/12/07	2	55.90	1	55.60	56.00	1	320	0.31%
2018/12/06	1	55.00	0	0.00	55.00	1	323	0.31%
2018/12/05	1	56.20	0	0.00	57.10	1	317	0.31%
2018/12/04	1	57.10	0	0.00	56.80	1	319	0.31%
2018/12/03	0	0.00	1	57.50	57.50	-1	317	-0.32%
2018/11/30	1	54.60	0	0.00	55.10	1	308	0.32%
2018/11/28	2	54.30	0	0.00	54.50	2	289	0.69%
2018/11/27	2	54.05	1	53.60	54.10	1	286	0.35%
2018/11/26	0	0.00	2	53.30	53.30	-2	283	-0.71%
2018/11/23	3	52.87	0	0.00	52.40	3	282	1.06%
2018/11/22	1.7	54.86	0	0.00	53.20	1.7	281	0.60%
2018/11/20	1	53.80	1	53.60	53.70	0	277	0.00%
2018/11/14	0	0.00	1	53.10	53.00	-1	275	-0.36%
2018/11/13	1	52.80	0	0.00	53.00	1	275	0.36%
2018/11/12	0	0.00	2	53.60	53.50	-2	275	-0.72%
2018/11/09	2	53.50	1	53.70	53.50	1	276	0.36%
2018/11/07	0	0.00	1	53.90	53.90	-1	274	-0.36%
2018/11/01	0	0.00	1	53.00	53.50	-1	280	-0.36%
2018/10/31	1	52.40	1	52.80	52.90	0	281	0.00%
2018/10/26	31	50.21	0	0.00	50.40	31	273	11.32%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/22	1	57.20	0	0.00	57.50	1	263	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/15	1	57.70	1	58.20	57.00	0	351	0.00%
2018/10/12	3	57.23	0	0.00	58.60	3	351	0.85%
2018/10/09	1	63.10	1	63.50	63.10	0	339	0.00%
2018/10/04	2	64.80	0	0.00	64.80	2	361	0.55%
2018/10/03	1	66.10	0	0.00	66.00	1	365	0.27%
2018/10/01	0	0.00	1	66.80	66.70	-1	383	-0.26%
2018/09/28	0	0.00	1	66.40	66.30	-1	392	-0.25%
2018/09/27	2	66.35	1	66.70	66.30	1	406	0.25%
2018/09/20	0	0.00	1	66.90	66.40	-1	440	-0.23%
2018/09/18	0	0.00	1	65.90	65.80	-1	449	-0.22%
2018/09/17	0	0.00	1	65.60	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	65.30	65.20	-1	470	-0.21%
2018/09/13	1	63.80	0	0.00	63.90	1	470	0.21%
2018/09/12	1	63.20	1	63.40	63.40	0	471	0.00%
2018/09/07	1	65.00	0	0.00	64.80	1	482	0.21%
2018/09/05	0	0.00	1	66.30	66.20	-1	483	-0.21%
2018/09/03	1	65.00	0	0.00	64.80	1	483	0.21%
2018/08/30	1	65.80	0	0.00	65.80	1	497	0.20%
2018/08/28	2	65.40	0	0.00	65.90	2	502	0.40%
2018/08/24	10	64.97	0	0.00	64.80	10	506	1.97%
2018/08/22	1	64.70	0	0.00	65.00	1	512	0.20%
2018/08/17	1	65.20	0	0.00	64.80	1	521	0.19%
2018/08/14	1	66.20	1	66.50	66.50	0	526	0.00%
2018/08/10	2	67.95	0	0.00	67.60	2	522	0.38%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/08/07	1	68.70	1	69.20	69.00	0	536	0.00%
2018/08/06	1	68.90	1	69.30	69.30	0	538	0.00%
2018/08/03	2	68.60	4	69.25	69.30	-2	542	-0.37%
2018/08/02	2	69.00	1	68.90	68.90	1	542	0.18%
2018/08/01	0	0.00	1	69.70	69.50	-1	547	-0.18%
2018/07/31	1	69.20	1	70.00	68.80	0	548	0.00%
2018/07/30	1	68.70	0	0.00	68.90	1	547	0.18%
2018/07/27	1	68.30	1	69.30	69.10	0	554	0.00%
2018/07/24	0	0.00	2	69.70	69.70	-2	576	-0.35%
2018/07/23	2	68.20	1	69.20	69.10	1	574	0.17%
2018/07/20	4	68.78	4	69.13	68.20	0	557	0.00%
2018/07/18	0	0.00	2	65.50	65.20	-2	520	-0.38%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/16	0	0.00	1	66.00	65.80	-1	541	-0.18%
2018/07/13	2	63.90	1	64.90	65.10	1	546	0.18%
2018/07/12	2	62.60	0	0.00	63.40	2	557	0.36%
2018/07/10	1	62.20	1	62.90	62.50	0	585	0.00%
2018/07/09	1	62.10	0	0.00	62.00	1	653	0.15%
2018/07/06	1	64.00	0	0.00	62.60	1	660	0.15%
2018/07/05	1	65.40	0	0.00	63.70	1	656	0.15%
2018/07/04	30	67.57	25	66.04	66.00	5	647	0.77%
2018/07/03	0	0.00	2	67.80	67.60	-2	646	-0.31%
2018/06/29	0	0.00	25	70.32	70.60	-25	650	-3.84%
2018/06/28	3	71.20	0	0.00	70.30	3	651	0.46%
2018/06/27	2	72.50	1	73.10	72.10	1	642	0.16%
2018/06/26	12	73.89	0	0.00	72.10	12	645	1.86%
2018/06/22	1	74.40	0	0.00	74.50	1	636	0.16%
2018/06/20	2	74.50	1	75.90	74.50	1	647	0.15%
2018/06/14	1	74.50	0	0.00	74.20	1	654	0.15%
2018/06/12	4	74.88	0	0.00	74.80	4	660	0.61%
2018/06/08	1	75.80	0	0.00	75.60	1	668	0.15%
2018/06/06	0	0.00	3	76.00	76.00	-3	664	-0.45%
2018/06/05	2	75.30	0	0.00	75.20	2	661	0.30%
2018/06/01	1	75.00	0	0.00	75.50	1	662	0.15%
2018/05/31	0	0.00	2	75.75	75.10	-2	663	-0.30%
2018/05/30	2	74.75	0	0.00	74.90	2	665	0.30%
2018/05/28	5	76.46	3	76.40	77.00	2	681	0.29%
2018/05/24	0	0.00	3	75.30	75.30	-3	694	-0.43%
2018/05/23	6	74.50	0	0.00	74.30	6	693	0.86%
2018/05/22	1	75.00	0	0.00	74.80	1	698	0.14%
2018/05/21	0	0.00	2	74.95	75.00	-2	705	-0.28%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/17	2	74.80	0	0.00	74.50	2	718	0.28%
2018/05/16	2	75.10	0	0.00	75.10	2	717	0.28%
2018/05/14	0	0.00	1	75.60	75.90	-1	745	-0.13%
2018/05/10	1	75.00	0	0.00	75.20	1	759	0.13%
2018/05/09	3	74.77	3	75.50	74.90	0	763	0.00%
2018/05/08	0	0.00	1	75.00	75.30	-1	763	-0.13%
2018/05/04	1	73.90	1	74.40	74.40	0	772	0.00%
2018/05/03	2	74.70	1	74.60	74.10	1	766	0.13%
2018/05/02	2	76.65	0	0.00	76.10	2	747	0.27%
2018/04/30	1	76.40	1	77.40	77.40	0	738	0.00%
2018/04/23	0	0.00	1	78.40	78.50	-1	734	-0.14%
2018/04/20	0	0.00	2	83.00	81.20	-2	733	-0.27%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/18	1	83.50	0	0.00	82.40	1	719	0.14%
2018/04/16	0	0.00	3	84.70	83.00	-3	698	-0.43%
2018/04/13	21	82.10	31	82.71	83.10	-10	675	-1.48%
2018/04/12	2	79.10	1	79.90	79.80	1	607	0.16%
2018/04/10	1	77.80	1	78.40	78.30	0	604	0.00%
2018/04/03	0	0.00	8	78.61	78.50	-8	615	-1.30%
2018/04/02	1	78.00	0	0.00	77.50	1	612	0.16%
2018/03/31	4	77.00	1	77.10	78.00	3	621	0.48%
2018/03/30	0	0.00	1	76.00	75.60	-1	617	-0.16%
2018/03/28	3	75.57	0	0.00	75.50	3	639	0.47%
2018/03/27	1	76.50	0	0.00	76.80	1	666	0.15%
2018/03/26	1	76.40	1	76.30	76.40	0	738	0.00%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	1	77.80	0	0.00	77.50	1	755	0.13%
2018/03/21	1	78.40	0	0.00	78.20	1	753	0.13%
2018/03/19	1	80.20	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	80.90	80.60	-1	759	-0.13%
2018/03/13	1	79.80	4	80.23	79.50	-3	793	-0.38%
2018/03/12	0	0.00	2	78.80	78.70	-2	812	-0.25%
2018/03/09	1	78.50	0	0.00	78.50	1	828	0.12%
2018/03/08	1	78.80	0	0.00	78.30	1	854	0.12%
2018/03/07	2	78.10	0	0.00	78.10	2	892	0.22%
2018/03/05	4	78.40	1	78.70	78.40	3	999	0.30%
2018/03/02	1	79.10	0	0.00	79.10	1	1,106	0.09%
2018/02/26	8	81.96	1	81.20	81.30	7	1,179	0.59%
2018/02/23	1	80.00	15	80.37	80.00	-14	1,230	-1.14%
2018/02/22	15	80.83	6	80.55	80.20	9	1,350	0.67%
2018/02/21	0	0.00	7	79.31	79.70	-7	1,473	-0.48%
2018/02/12	0	0.00	3	77.30	77.30	-3	1,471	-0.20%
2018/02/09	10	75.50	3	75.20	76.90	7	1,481	0.47%
2018/02/07	31	78.93	0	0.00	78.80	31	1,490	2.08%
2018/02/05	0	0.00	1	82.00	82.10	-1	1,456	-0.07%
2018/02/02	8	82.61	0	0.00	83.90	8	1,448	0.55%
2018/01/30	0	0.00	1	83.10	81.60	-1	1,449	-0.07%
2018/01/24	0	0.00	3	83.60	83.50	-3	1,444	-0.21%
2018/01/23	1	83.20	0	0.00	83.80	1	1,446	0.07%
2018/01/18	0	0.00	3	82.90	82.90	-3	1,448	-0.21%
2018/01/16	0	0.00	2	85.70	84.20	-2	1,442	-0.14%
2018/01/15	4	84.15	2	84.30	83.70	2	1,438	0.14%
2018/01/12	0	0.00	2	84.50	84.20	-2	1,441	-0.14%
2018/01/11	0	0.00	2	84.00	83.70	-2	1,446	-0.14%
2018/01/10	1	83.20	0	0.00	82.70	1	1,443	0.07%