台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.09%
  • 成交量
    4,880
  • 產業
    上市 電機機械類股▼0.40%
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2114.1309.662307.50304.50124,0700.30%
2024/06/206299.6710302.00311.00-44,045-0.10%
2024/06/184291.001289.00288.5033,9530.08%
2024/06/172295.2200.00288.5023,9440.05%
2024/06/143308.334306.75305.50-13,905-0.03%
2024/06/130287.002295.99299.00-23,850-0.05%
2024/06/1200.002286.75288.00-23,762-0.05%
2024/06/111277.001281.50281.0003,7780.00%
2024/06/0700.005279.80282.50-53,825-0.13%
2024/06/065279.402287.50276.5033,8870.08%
2024/06/053281.832.3282.80281.500.73,8640.02%
2024/06/042284.2400.00282.0023,9120.05%
2024/06/032296.234295.62290.00-23,917-0.05%
2024/05/3110288.683290.83280.5073,8110.18%
2024/05/302287.258284.26295.50-63,627-0.17%
2024/05/291285.508280.19283.00-73,623-0.19%
2024/05/285276.501275.50275.5043,6130.11%
2024/05/279271.724275.37272.0053,6640.14%
2024/05/241264.501267.00268.5003,7290.00%
2024/05/2300.000.6266.00263.00-0.63,790-0.02%
2024/05/2100.002261.50261.50-24,076-0.05%
2024/05/201251.501250.00250.0004,1670.00%
2024/05/1720243.705247.00247.50154,2140.36%
2024/05/161240.001242.50242.0004,2170.00%
2024/05/151243.001248.00241.5004,2640.00%
2024/05/141242.9900.00246.0014,3750.02%
2024/05/131245.001245.50245.0004,3970.00%
2024/05/101249.0000.00247.5014,4460.02%
2024/05/091250.5000.00250.0014,5240.02%
2024/05/0800.000253.50253.5004,7910.00%
2024/05/060251.505251.31250.50-55,034-0.10%
2024/05/034247.621243.00243.5035,0020.06%
2024/05/022.1251.241250.00250.001.15,0050.02%
2024/04/304259.8700.00255.0045,0210.08%
2024/04/290.2264.001.5262.66264.00-1.34,958-0.03%
2024/04/261257.0000.00256.0014,9660.02%
2024/04/251248.042252.58257.50-15,018-0.02%
2024/04/2400.005234.74243.00-54,996-0.10%
2024/04/231.1222.7300.00221.001.15,0370.02%
2024/04/221229.404224.00221.00-35,047-0.06%
2024/04/194240.002233.00233.0025,1140.04%
2024/04/181260.0000.00258.0015,1020.02%
2024/04/170261.003257.68259.50-35,100-0.06%
2024/04/163248.674248.25250.00-15,076-0.02%
2024/04/112252.261254.00254.5015,0530.02%
2024/04/101258.0000.00257.5015,0290.02%
2024/04/091259.0100.00258.5015,0320.02%
2024/04/081262.5000.00264.0015,0140.02%
2024/04/033.1265.416.4265.83266.50-3.35,056-0.07%
2024/04/029279.553285.50272.5065,0240.12%
2024/04/012266.009271.39270.50-74,956-0.14%
2024/03/292.1264.132263.51261.500.15,0460.00%
2024/03/283259.832263.50259.0015,0890.02%
2024/03/271251.004260.25264.00-35,048-0.06%
2024/03/263254.005257.80253.50-24,948-0.04%
2024/03/2500.000252.50254.0004,8860.00%
2024/03/222242.002246.50245.0004,8450.00%
2024/03/214245.631253.50245.0034,8400.06%
2024/03/201250.0000.00247.5014,8500.02%
2024/03/192251.5000.00251.0024,8510.04%
2024/03/1800.004249.15256.00-44,863-0.08%
2024/03/1500.001245.99243.50-14,827-0.02%
2024/03/142241.501245.50240.5014,8340.02%
2024/03/133248.3300.00243.5034,8730.06%
2024/03/1200.0010250.30251.50-104,863-0.21%
2024/03/111240.004242.50241.00-34,828-0.06%
2024/03/084.2246.996247.75241.00-1.84,848-0.04%
2024/03/073250.8321250.81246.00-184,845-0.37%
2024/03/064248.004252.75254.5004,8300.00%
2024/03/053253.163258.50251.5004,8090.00%
2024/03/0411256.826259.25255.0054,7960.10%
2024/03/011.2255.2500.00256.001.24,7450.03%
2024/02/295254.4016256.19258.00-114,710-0.23%
2024/02/272260.2518261.53268.00-164,625-0.35%
2024/02/263267.002274.50273.0014,6090.02%
2024/02/2310290.8013.7285.57276.50-3.74,613-0.08%
2024/02/226.7259.472267.75275.504.74,3990.11%
2024/02/217255.215250.60250.5024,2690.05%
2024/02/203236.673240.00238.0004,1450.00%
2024/02/195233.501237.00233.0044,1000.10%
2024/02/162237.003238.33238.00-14,154-0.02%
2024/02/155232.608236.19238.00-34,174-0.07%
2024/02/022219.2500.00217.5024,2170.05%
2024/02/012218.503219.17217.50-14,271-0.02%
2024/01/3146220.4517221.06219.50294,3530.67%
2024/01/308209.696203.58209.5024,3000.05%
2024/01/2900.004193.00195.50-44,204-0.10%
2024/01/261187.001189.00189.0004,3040.00%
2024/01/243192.1700.00189.0034,4030.07%
2024/01/231195.0000.00195.5014,4110.02%
2024/01/222192.253195.50196.50-14,398-0.02%
2024/01/193196.3320190.18194.50-174,359-0.39%
2024/01/181200.000.1193.00194.000.94,2950.02%
2024/01/174.1197.056198.83196.00-1.94,222-0.05%
2024/01/162193.251196.50193.5014,1680.02%
2024/01/1500.001.3196.51197.00-1.34,189-0.03%
2024/01/126.1189.0611190.55190.50-4.94,163-0.12%
2024/01/1100.001.1189.43189.00-1.14,132-0.03%
2024/01/102188.752188.00185.5004,1620.00%
2024/01/0918.1185.267184.21187.0011.14,1750.27%
2024/01/081181.5000.00180.5014,1610.02%
2024/01/051182.5000.00182.5014,2140.02%
2024/01/043185.3381184.00184.00-784,403-1.77%
2024/01/031187.501188.50188.0004,4350.00%
2024/01/025191.604191.00190.0014,4670.02%
2023/12/292190.2512192.75192.00-104,481-0.22%
2023/12/285188.202191.25189.0034,4940.07%
2023/12/279189.616192.00190.5034,5220.07%
2023/12/267189.5712.2191.12189.00-5.24,613-0.11%
2023/12/250.1183.502181.00185.00-1.94,795-0.04%
2023/12/2287173.839174.39174.00784,9671.57%
2023/12/211168.0021168.00168.00-204,957-0.40%
2023/12/201170.0000.00170.0014,9910.02%
2023/12/1900.001171.00171.00-15,028-0.02%
2023/12/181175.0000.00172.5015,0480.02%
2023/12/141179.501182.50180.0005,0310.00%
2023/12/131178.502182.25178.50-15,055-0.02%
2023/12/121178.001180.50178.0005,0510.00%
2023/12/111176.5000.00175.5015,1610.02%
2023/12/0800.002179.00179.00-25,246-0.04%
2023/12/074174.8800.00174.0045,2510.08%
2023/12/051184.0000.00182.0015,1820.02%
2023/12/046188.756189.00186.5005,1630.00%
2023/11/2900.004183.63186.00-45,103-0.08%
2023/11/282179.001182.00180.0015,0560.02%
2023/11/272179.501179.50178.5015,0190.02%
2023/11/2200.0011183.86188.00-114,881-0.23%
2023/11/211177.002178.25177.00-14,809-0.02%
2023/11/171177.002180.00176.50-14,872-0.02%
2023/11/161177.0000.00176.0014,8700.02%
2023/11/154179.6300.00178.0044,8520.08%
2023/11/141180.501181.00181.5004,7960.00%
2023/11/133179.005.1180.20181.00-2.14,726-0.04%
2023/11/091168.006171.58173.50-54,534-0.11%
2023/11/082173.504173.00169.50-24,430-0.05%
2023/11/075170.704168.88169.5014,2850.02%
2023/11/063182.0000.00178.5034,0920.07%
2023/11/037178.5711179.68180.00-44,013-0.10%
2023/11/025170.7000.00171.0053,8840.13%
2023/11/011164.008166.32168.50-73,798-0.19%
2023/10/312163.251165.50162.5013,7670.03%
2023/10/301162.501165.50163.5003,7820.00%
2023/10/263164.834166.38163.50-13,846-0.03%
2023/10/251167.004167.50166.00-33,849-0.08%
2023/10/245164.805167.00167.0004,0340.00%
2023/10/239164.447165.86165.0024,1770.05%
2023/10/2017162.856164.67167.00114,4160.25%
2023/10/1900.001164.50164.50-14,397-0.02%
2023/10/181162.0000.00160.5014,4620.02%
2023/10/173163.333163.83163.5004,5540.00%
2023/10/163.2161.5000.00162.003.24,6590.07%
2023/10/131163.003164.67164.50-24,811-0.04%
2023/10/121161.638.4163.01165.50-7.44,994-0.15%
2023/10/113157.672159.25157.0015,0490.02%
2023/10/061152.004154.25157.00-35,160-0.06%
2023/10/051154.501.1156.90154.50-0.15,1520.00%
2023/10/042153.754154.63155.00-25,126-0.04%
2023/10/0310.2158.674157.00157.006.25,0580.12%
2023/10/029.2159.4710160.85160.00-0.85,036-0.02%
2023/09/280.1159.2512.1156.00154.50-124,809-0.25%
2023/09/274.1152.1515152.10150.50-10.94,455-0.25%
2023/09/2600.008142.44142.00-84,184-0.19%
2023/09/2551143.841145.50141.00504,1931.19%
2023/09/221139.003139.67143.50-24,183-0.05%
2023/09/212137.002138.00137.5004,1210.00%
2023/09/191141.001142.00139.0004,1190.00%
2023/09/182140.501142.50141.5014,1140.02%
2023/09/153143.6710143.50143.00-74,091-0.17%
2023/09/142144.2524142.85144.50-224,150-0.53%
2023/09/133137.001139.50138.5024,0550.05%
2023/09/129138.004136.00136.0054,0070.12%
2023/09/116132.2500.00131.0064,1030.15%
2023/09/082132.002133.50134.5004,2150.00%
2023/09/0700.001133.50133.00-14,464-0.02%
2023/09/0600.0038132.88134.50-384,527-0.84%
2023/09/054128.503130.33130.0014,6130.02%
2023/09/0400.004.1127.54128.50-4.14,624-0.09%
2023/09/014128.0000.00127.0044,6530.09%
2023/08/314129.633130.50130.0014,6840.02%
2023/08/306128.6700.00128.0064,6880.13%
2023/08/291.1128.5500.00127.501.14,7140.02%
2023/08/282128.501129.50129.5014,7280.02%
2023/08/2500.001130.50129.00-14,714-0.02%
2023/08/242128.0000.00128.0024,6990.04%
2023/08/2300.0010129.75130.00-104,681-0.21%
2023/08/221125.502127.50126.00-14,698-0.02%
2023/08/211125.0000.00124.0014,6720.02%
2023/08/182124.501129.00124.5014,6660.02%
2023/08/1700.003126.00127.50-34,642-0.06%
2023/08/1500.004124.50125.00-44,625-0.09%
2023/08/144121.752123.00121.5024,6140.04%
2023/08/1100.004124.88125.50-44,614-0.09%
2023/08/1000.002126.00123.00-24,600-0.04%
2023/08/091127.004127.00127.00-34,572-0.07%
2023/08/084131.132129.00129.0024,5440.04%
2023/08/075131.502132.00132.5034,5120.07%
2023/08/022133.502132.75131.5004,4850.00%
2023/08/014137.7514138.36136.00-104,429-0.23%
2023/07/317140.572142.00138.5054,3950.11%
2023/07/285140.801143.00141.5044,3460.09%
2023/07/2712141.544141.88141.5084,2770.19%
2023/07/263147.670152.50149.0034,0450.07%
2023/07/251150.0031.5149.35149.00-30.53,879-0.79%
2023/07/247140.5722140.70141.50-153,585-0.42%
2023/07/2119142.5012142.13143.5073,5430.20%
2023/07/2031146.894147.25147.50273,4720.78%
2023/07/1917146.320.1143.30142.00173,3370.51%
2023/07/1826148.4013.6146.79151.5012.43,3350.37%
2023/07/1727.1144.159.1145.99145.00183,1670.57%
2023/07/143.1138.6620139.58143.00-16.92,936-0.58%
2023/07/1312.1128.7513127.96130.00-12,688-0.04%
2023/07/116122.671124.00122.5052,5080.20%
2023/07/1000.001121.50121.00-12,499-0.04%
2023/07/074122.003120.17122.0012,4910.04%
2023/07/062122.751123.50122.5012,4540.04%
2023/07/054126.0000.00124.0042,4550.16%
2023/07/041128.5000.00128.0012,4590.04%
2023/07/039127.004126.50128.0052,5390.20%
2023/06/304123.6300.00123.0042,5350.16%
2023/06/293124.333125.67125.0002,5390.00%
2023/06/282124.251125.00124.0012,5390.04%
2023/06/273123.673126.00124.0002,5440.00%
2023/06/261126.5000.00125.5012,5310.04%
2023/06/211127.000.1128.00127.000.92,5380.04%
2023/06/209.1129.464129.63127.505.12,5520.20%
2023/06/191128.0000.00127.5012,4960.04%
2023/06/165130.1000.00129.5052,4730.20%
2023/06/151130.0010132.10132.00-92,413-0.37%
2023/06/142127.7511.2130.66129.00-9.22,247-0.41%
2023/06/1311.2129.044130.00130.507.22,1370.33%
2023/06/091121.5010119.05124.00-91,805-0.50%
2023/06/0814117.116117.25116.0081,6940.47%
2023/06/071119.005119.50118.50-41,716-0.23%
2023/06/0600.002118.50118.00-21,725-0.12%
2023/06/052117.0000.00116.5021,7260.12%
2023/06/023116.833118.50117.5001,7380.00%
2023/06/0100.004116.00116.50-41,767-0.23%
2023/05/312113.7500.00113.5021,7510.11%
2023/05/302113.5000.00114.0021,7610.11%
2023/05/292115.0000.00114.5021,7700.11%
2023/05/260.9115.0015.1115.21115.00-14.21,786-0.79%
2023/05/222.1111.743111.00111.00-0.91,760-0.05%
2023/05/192110.751112.00110.0011,7660.06%
2023/05/182111.5000.00111.5021,7870.11%
2023/05/1700.002.1112.02112.50-2.11,827-0.11%
2023/05/1600.000.1110.50111.00-0.11,822-0.01%
2023/05/151109.001110.00109.0001,8230.00%
2023/05/121110.001112.00110.0001,8430.00%
2023/05/111110.001112.00109.5001,8660.00%
2023/05/091110.0000.00110.0011,9120.05%
2023/05/050.1110.501111.00110.50-0.91,979-0.05%
2023/05/041108.001110.00109.5002,0300.00%
2023/05/0311109.5500.00109.00112,0860.53%
2023/05/021.1110.5900.00110.001.12,1260.05%
2023/04/271.1107.181109.00109.500.12,3270.00%
2023/04/260107.5000.00108.0002,3560.00%
2023/04/251109.500111.00109.5012,5360.04%
2023/04/2400.000.1115.50113.50-0.12,5730.00%
2023/04/213.1119.0210118.45113.50-6.92,801-0.25%
2023/04/202112.5000.00112.5022,9190.07%
2023/04/195115.5000.00114.0052,9350.17%
2023/04/182117.5000.00116.5022,9360.07%
2023/04/171117.502118.50118.00-12,952-0.03%
2023/04/143116.8300.00116.5032,9600.10%
2023/04/131116.5000.00116.5012,9750.03%
2023/04/121117.001116.50118.0002,9990.00%
2023/04/111118.501118.00118.0003,0170.00%
2023/04/101118.0000.00118.0013,0410.03%
2023/04/066118.924120.50119.0023,0930.06%
2023/03/3000.003117.17117.50-33,007-0.10%
2023/03/292114.5000.00114.5022,9870.07%
2023/03/282116.0000.00115.5023,0260.07%
2023/03/2700.002.1117.50118.00-2.13,066-0.07%
2023/03/241118.0000.00117.5013,0900.03%
2023/03/2300.001.1118.95118.00-1.13,153-0.03%
2023/03/2200.001118.00117.50-13,156-0.03%
2023/03/2100.005115.00115.00-53,163-0.16%
2023/03/1700.003111.33111.50-33,346-0.09%
2023/03/163109.3300.00108.5033,4550.09%
2023/03/1500.005.1111.52111.50-5.13,767-0.14%
2023/03/142111.0000.00111.5024,4110.05%
2023/03/132110.502.1111.77112.00-0.14,7800.00%
2023/03/102114.251114.50113.5015,0000.02%
2023/03/092118.0000.00116.5025,0350.04%
2023/03/082118.006.1118.69119.50-4.15,062-0.08%
2023/03/071118.0000.00117.5015,0420.02%
2023/03/069117.502116.00117.5075,0550.14%
2023/03/031113.5000.00114.0015,0480.02%
2023/03/020114.0000.00113.5005,0880.00%
2023/03/011112.502114.50114.50-15,122-0.02%
2023/02/242115.0000.00114.0025,1510.04%
2023/02/231117.006115.50116.50-55,169-0.10%
2023/02/221115.000.1115.00114.500.95,2500.02%
2023/02/1700.002116.00115.50-26,023-0.03%
2023/02/1600.002115.75116.00-26,122-0.03%
2023/02/155114.0012115.00114.00-76,311-0.11%
2023/02/141117.0000.00116.5016,3280.02%
2023/02/138116.3800.00116.5086,4000.12%
2023/02/101118.5000.00116.5016,5310.02%
2023/02/096119.333119.83118.5036,6000.05%
2023/02/081120.002120.50120.00-16,648-0.02%
2023/02/071117.001118.50118.0006,7350.00%
2023/02/063117.8300.00117.0036,7440.04%
2023/02/035121.202120.50120.5036,7670.04%
2023/02/023122.001122.00121.5026,7840.03%
2023/02/014120.507121.29121.00-36,831-0.04%
2023/01/311118.501119.00119.0006,8630.00%
2023/01/302119.005119.60119.00-36,880-0.04%
2023/01/172117.008117.13116.00-66,802-0.09%
2023/01/1310116.706116.42114.0046,7580.06%
2023/01/126.1114.244114.25113.502.16,5870.03%
2023/01/115116.003115.83115.0026,5540.03%
2023/01/101116.005115.10115.50-46,386-0.06%
2023/01/061105.504106.75107.00-36,267-0.05%
2023/01/055106.305107.10105.5006,3330.00%
2023/01/042107.753108.17107.00-16,378-0.02%
2023/01/032106.755106.80108.00-36,445-0.05%
2022/12/302105.502108.00105.5006,4580.00%
2022/12/293104.002104.25105.0016,4810.02%
2022/12/2810107.057106.29104.5036,5190.05%
2022/12/272108.003108.33108.50-16,527-0.02%
2022/12/261107.501107.00106.5006,5300.00%
2022/12/234108.133109.00109.5016,5550.02%
2022/12/211111.5000.00111.0016,6490.02%
2022/12/202112.006111.00110.50-46,711-0.06%
2022/12/191116.0000.00114.0016,7410.01%
2022/12/163119.0000.00118.0036,7620.04%
2022/12/154122.631123.50122.0036,7740.04%
2022/12/141119.006119.08119.00-56,762-0.07%
2022/12/132120.5000.00117.0026,7590.03%
2022/12/123120.006119.50119.50-36,763-0.04%
2022/12/098.1125.177123.93122.501.16,8030.02%
2022/12/0816124.4114125.57126.0026,7080.03%
2022/12/074.1124.7315.1125.55124.50-11.16,626-0.17%
2022/12/0628131.5514.1131.02129.5013.96,3320.22%
2022/12/056.1124.9711.1125.91128.00-55,752-0.09%
2022/12/0214116.328117.25116.5065,4330.11%
2022/12/012.1113.002114.50112.500.15,2760.00%
2022/11/304112.258.1112.51112.00-4.15,286-0.08%
2022/11/291110.0015110.00110.50-145,306-0.26%
2022/11/2800.002109.25110.50-25,344-0.04%
2022/11/251110.507110.79109.00-65,373-0.11%
2022/11/2400.001110.79111.00-15,387-0.02%
2022/11/238110.311109.50109.0075,4350.13%
2022/11/210.1109.002109.50110.00-1.95,570-0.03%
2022/11/186.1112.6717112.82109.50-10.95,596-0.19%
2022/11/1731111.561111.50111.50305,6050.54%
2022/11/1610.1115.061.2120.08114.508.95,7490.15%
2022/11/1510.2115.7849116.81118.50-38.85,903-0.66%
2022/11/142107.251108.00108.5016,4620.02%
2022/11/11132108.93105110.48109.50276,7670.40% 大買/大賣/
2022/11/102104.251106.00103.5016,6550.02%
2022/11/092106.7500.00107.5026,8490.03%
2022/11/082108.751110.00106.5016,8610.01%
2022/11/0700.002106.50107.00-26,859-0.03%
2022/11/0411103.2700.00103.00116,9580.16%
2022/11/031105.501105.50105.5006,9210.00%
2022/10/311100.002102.00102.00-17,145-0.01%
2022/10/282101.5000.0098.8027,1960.03%
2022/10/272105.253104.34104.50-17,198-0.01%
2022/10/242104.252105.00103.0007,4710.00%
2022/10/211100.0000.00100.0018,0190.01%
2022/10/202102.251102.00102.0018,3570.01%
2022/10/181105.5000.00105.0018,5680.01%
2022/10/171102.502104.25105.50-18,650-0.01%
2022/10/141108.001110.00106.5008,8120.00%
2022/10/110112.004111.50111.00-49,819-0.04%
2022/10/0700.001119.50118.00-110,117-0.01%
2022/10/061118.501120.00120.00010,2800.00%
2022/10/051121.5000.00120.50110,3730.01%
2022/10/041124.501122.50122.50010,4020.00%
2022/10/030119.0000.00122.00010,5700.00%
2022/09/301119.5000.00121.00110,8000.01%
2022/09/281125.471122.00121.50011,4440.00%
2022/09/2700.002128.50129.50-211,691-0.02%
2022/09/260126.5000.00125.50011,9330.00%
2022/09/231130.5000.00131.50112,1940.01%
2022/09/212135.5100.00136.00212,6830.02%
2022/09/201138.502139.75139.50-112,963-0.01%
2022/09/190137.5000.00138.50013,4140.00%
2022/09/162137.2974138.55139.00-7213,909-0.52%
2022/09/157144.431144.00143.50614,2910.04%
2022/09/141145.482145.25147.50-114,827-0.01%
2022/09/1300.001151.00147.00-115,438-0.01%
2022/09/124149.383150.33148.50115,8040.01%
2022/09/0872145.771146.00145.507116,1850.44%
2022/09/071141.014145.75146.00-316,577-0.02%
2022/09/063151.4914147.57147.00-1116,835-0.07%
2022/09/055152.603152.50151.00217,2150.01%
2022/09/021154.002156.00158.50-117,592-0.01%
2022/09/0100.007156.36154.00-718,264-0.04%
2022/08/312156.252157.75159.00018,7760.00%
2022/08/307158.5717158.47158.00-1019,327-0.05%
2022/08/2900.002153.25158.00-219,447-0.01%
2022/08/262160.007.1158.45156.50-5.119,644-0.03%
2022/08/252156.253157.67156.00-119,934-0.01%
2022/08/2413155.812155.50155.501120,5590.05%
2022/08/2318.1155.613157.00156.5015.120,6920.07%
2022/08/228.2161.5714168.29156.00-5.821,150-0.03%
2022/08/1922.1171.0271.1174.82169.50-4921,321-0.23%
2022/08/186159.9297163.28166.50-9121,158-0.43%
2022/08/1769156.2000.00156.006920,9860.33%
2022/08/1653157.9355159.95157.50-220,913-0.01%
2022/08/1545155.0600.00155.004520,7000.22%
2022/08/1227154.562156.00153.502520,6530.12%
2022/08/111155.5044.1155.27157.00-43.120,567-0.21%
2022/08/101149.502150.75151.00-120,4270.00%
2022/08/094.1150.983150.83152.001.120,4330.01%
2022/08/085153.402153.75153.50320,3950.01%
2022/08/052154.5022.1158.92153.50-20.120,376-0.10%
2022/08/0411150.641151.50153.001020,2540.05%
2022/08/0329151.592152.50151.502720,2710.13%
2022/08/0215149.702152.50153.001320,2620.06%
2022/08/011156.5000.00152.50120,1870.00%
2022/07/2924157.6036158.39157.00-1220,124-0.06%
2022/07/2853.1153.7414157.86155.5039.120,1790.19%
2022/07/2710159.8014161.61157.50-419,639-0.02%
2022/07/265157.108158.19160.00-319,417-0.02%
2022/07/2515157.7319158.79160.50-419,550-0.02%
2022/07/2213156.193159.50157.001019,4730.05%
2022/07/219157.2836158.03158.50-2719,390-0.14%
2022/07/203155.835157.20155.50-219,200-0.01%
2022/07/191147.5000.00149.50118,7850.01%
2022/07/186149.253148.17148.50318,6430.02%
2022/07/156141.676143.32145.50018,0820.00%
2022/07/142133.975131.40132.50-317,735-0.02%
2022/07/132130.251136.00128.50117,5980.01%
2022/07/121130.501130.50127.50017,5250.00%
2022/07/113135.344141.50133.00-117,610-0.01%
2022/07/082135.0000.00134.50217,8150.01%
2022/07/0736133.045134.40135.003117,7190.17%
2022/07/066135.1737133.09132.50-3117,431-0.18%
2022/07/058144.1939145.81142.50-3117,132-0.18%
2022/07/046141.7545136.34141.50-3916,904-0.23%
2022/07/0143141.1313141.23137.003016,7820.18%
2022/06/3017147.566146.00146.001116,7420.07%
2022/06/2916152.7515153.90153.50116,6840.01%
2022/06/2850156.4219159.95157.003116,4320.19%
2022/06/2725157.0610156.95160.001516,3340.09%
2022/06/2412153.378153.63152.00415,9750.03%
2022/06/2315157.4345158.59158.50-3015,563-0.19%
2022/06/2233158.682165.75156.503115,4050.20%
2022/06/2137168.4548167.39173.50-1115,188-0.07%
2022/06/202161.003161.00158.00-115,214-0.01%
2022/06/1717160.7417155.47161.50014,9100.00%
2022/06/169165.3911165.14155.00-214,614-0.01%
2022/06/158162.694163.25159.00414,4740.03%
2022/06/144.1165.399162.73167.50-4.914,691-0.03%
2022/06/132169.502167.00165.50014,4540.00%
2022/06/1036167.0634167.79168.50214,1550.01%
2022/06/0914161.0422156.48164.50-813,668-0.06%
2022/06/0823152.8542154.35156.50-1913,328-0.14%
2022/06/074145.634147.25147.00012,8700.00%
2022/06/0622148.022147.25147.002012,7170.16%
2022/06/0238156.8814158.25152.002412,5130.19%
2022/06/0145161.3135163.31165.001012,1870.08%
2022/05/3110156.709157.11156.50111,5560.01%
2022/05/3014156.3212157.62156.50211,6100.02%
2022/05/272145.0014148.17152.50-1211,510-0.10%
2022/05/269140.6113141.96139.00-411,016-0.04%
2022/05/255135.8012135.87136.50-710,389-0.07%
2022/05/242128.004130.50127.50-210,226-0.02%
2022/05/236128.0016130.00130.00-1010,234-0.10%
2022/05/201127.501128.00128.00010,2580.00%
2022/05/1911128.682127.25130.00910,2900.09%
2022/05/182130.5000.00129.00210,5090.02%
2022/05/173129.171130.00131.50211,0500.02%
2022/05/161130.0000.00129.50111,1390.01%
2022/05/1300.001129.50130.50-111,084-0.01%
2022/05/121126.0000.00126.00111,0330.01%
2022/05/111129.5011130.09130.50-1010,955-0.09%
2022/05/1010127.004124.63128.50610,8680.06%
2022/05/095123.303122.83122.50210,8570.02%
2022/05/064125.001125.00127.00310,8260.03%
2022/05/055133.1073133.55129.00-6810,808-0.63%
2022/05/042131.002129.50129.50010,5620.00%
2022/05/032130.7583131.80130.50-8110,533-0.77%
2022/04/295130.8015131.03129.50-1010,430-0.10%
2022/04/282122.003126.17122.00-110,221-0.01%
2022/04/273118.832122.98123.00110,1810.01%
2022/04/261119.502121.00123.00-110,165-0.01%
2022/04/2500.002121.25121.00-210,151-0.02%
2022/04/222124.2500.00126.50210,1890.02%
2022/04/205127.0000.00126.00510,4550.05%
2022/04/192130.003130.83127.00-110,748-0.01%
2022/04/182131.503130.17128.00-110,787-0.01%
2022/04/155131.401130.00129.00410,8670.04%
2022/04/1414133.8630135.28136.50-1610,851-0.15%
2022/04/1313127.811132.49131.501210,8400.11%
2022/04/120126.811123.00124.00-110,949-0.01%
2022/04/1100.001126.50126.00-111,079-0.01%
2022/04/082131.503131.17130.50-111,335-0.01%
2022/04/071127.5000.00128.50112,4890.01%
2022/04/0626133.6327134.41133.00-113,046-0.01%
2022/04/011.1131.693132.17131.00-213,093-0.01%
2022/03/31150127.001130.50127.0014913,1501.13% 大買/鉅額交易
2022/03/302131.001132.50128.50113,1160.01%
2022/03/293123.831126.50126.50212,9900.02%
2022/03/2800.001125.50125.00-112,869-0.01%
2022/03/256127.5010129.85126.50-412,746-0.03%
2022/03/2445134.2439133.53136.50612,4270.05%
2022/03/2324133.0244133.63133.00-2012,120-0.17%
2022/03/222123.5000.00124.50211,5200.02%
2022/03/214124.6300.00122.50411,5900.03%
2022/03/1810126.552125.75126.50811,7580.07%
2022/03/178127.9414128.43129.00-611,634-0.05%
2022/03/1618119.5318118.11117.50011,0820.00%
2022/03/1510119.502119.75118.00810,8790.07%
2022/03/1417118.3522118.68119.00-510,760-0.05%
2022/03/111119.502.2120.18120.50-1.210,544-0.01%
2022/03/101114.503117.33119.50-210,381-0.02%
2022/03/091110.5000.00109.00110,3120.01%
2022/03/084.1109.665109.40108.00-0.910,292-0.01%
2022/03/072.1111.693110.00110.00-0.910,217-0.01%
2022/03/042115.751114.50114.50110,1650.01%
2022/03/035121.509118.67117.50-410,131-0.04%
2022/03/0220118.9347.2119.43119.00-27.29,904-0.27%
2022/03/0100.001116.00116.50-19,357-0.01%
2022/02/254106.501107.00106.0039,2760.03%
2022/02/245.1109.485109.50107.500.19,1920.00%
2022/02/232108.2500.00110.0029,1690.02%
2022/02/222108.251107.50108.5019,2190.01%
2022/02/213112.671112.50112.0029,2990.02%
2022/02/183114.8418114.78116.50-159,358-0.16%
2022/02/1715116.2311115.82114.5049,1930.04%
2022/02/1600.006109.50110.50-68,709-0.07%
2022/02/151100.5000.00100.5018,6200.01%
2022/02/140.199.6000.0098.200.18,6150.00%
2022/02/1010.1104.2900.00101.5010.18,6530.12%
2022/02/091105.492105.00104.00-18,699-0.01%
2022/02/088101.1300.00101.0088,7740.09%
2022/01/25150.198.5800.0097.50150.18,9761.67% 大買/鉅額交易
2022/01/2400.00199.60100.00-19,049-0.01%
2022/01/212.1102.5287101.98100.50-84.99,032-0.94%
2022/01/202104.7500.00103.5029,0170.02%
2022/01/1931.1103.541104.00104.0030.19,0110.33%
2022/01/181.1106.0500.00105.001.19,0030.01%
2022/01/171.2104.383106.33107.00-1.88,986-0.02%
2022/01/142107.002108.25106.0008,9050.00%
2022/01/130.1108.5000.00107.000.18,7280.00%
2022/01/122109.751111.50113.0018,6140.01%
2022/01/111.1106.482107.75109.50-18,288-0.01%
2022/01/101112.001111.00109.5008,1970.00%
2022/01/072.1109.463109.33108.50-0.98,062-0.01%
2022/01/0619113.6625113.68113.00-67,903-0.08%
2022/01/051.1112.4100.00111.001.17,4990.01%
2022/01/042114.251116.50117.5017,2200.01%
2022/01/035119.8023123.59115.00-186,971-0.26%
2021/12/3039121.7119122.71121.00206,6060.30%
2021/12/2912112.0413113.58117.50-15,374-0.02%
2021/12/286104.927103.57107.00-14,631-0.02%
2021/12/279698.822697.9797.60704,3011.63%
2021/12/24694.2300.0094.7064,0890.15%
2021/12/231295.20394.9395.2094,0080.22%
2021/12/2000.00190.2089.10-13,924-0.03%
2021/12/16192.7000.0091.3014,0280.02%
2021/12/15593.62492.5091.7014,0220.02%
2021/12/141097.17896.6298.5024,0150.05%
2021/12/13294.10594.7299.10-33,715-0.08%
2021/12/07289.6500.0087.8023,4390.06%
2021/12/03191.80191.5089.6003,3420.00%
2021/11/30188.8000.0088.1013,2780.03%
2021/11/2900.00386.3086.30-33,343-0.09%
2021/11/25189.901190.7589.00-103,250-0.31%
2021/11/24588.4600.0091.7053,2320.15%
2021/11/23185.8000.0086.9013,2250.03%
2021/11/22088.2000.0087.7003,3430.00%
2021/11/19191.301091.2491.00-93,311-0.27%
2021/11/18590.881292.1888.80-73,220-0.22%
2021/11/171189.97390.3390.5083,0660.26%
2021/11/161688.57187.2089.60152,9260.51%
2021/11/15088.00287.1088.00-22,818-0.07%
2021/11/11083.00183.4083.30-12,670-0.04%
2021/11/101.184.1700.0083.501.12,6460.04%
2021/11/09184.60284.2585.00-12,599-0.04%
2021/11/08284.902386.1084.10-212,556-0.82%
2021/11/052386.07287.2586.20212,4710.85%
2021/11/041.184.10182.6082.500.12,3070.00%
2021/11/030.179.503179.4579.60-30.92,218-1.39%
2021/11/02382.43383.5379.0002,1680.00%
2021/11/0100.00378.8079.20-31,991-0.15%
2021/10/2800.00275.0075.10-21,848-0.11%
2021/10/270.573.80274.2073.00-1.51,809-0.08%
2021/10/2600.00373.6074.00-31,772-0.17%
2021/10/2200.001473.0472.60-141,715-0.82%
2021/10/21572.56272.3071.9031,6990.18%
2021/10/19170.6000.0071.0011,6580.06%
2021/10/18170.10270.4070.10-11,664-0.06%
2021/10/15268.05269.0569.5001,6500.00%
2021/10/1400.002.667.2167.20-2.61,630-0.16%
2021/10/13266.500.766.9766.501.31,6230.08%
2021/10/12167.00168.3367.0001,6220.00%
2021/10/08367.971.768.7067.701.31,6200.08%
2021/10/07167.70168.3068.6001,6320.00%
2021/10/061.168.380.168.7167.2011,6570.06%
2021/10/05166.20267.8569.10-11,661-0.06%
2021/10/04467.70368.1067.2011,6440.06%
2021/10/01270.8000.0069.4021,6260.12%
2021/09/30571.14171.8072.1041,5970.25%
2021/09/29371.50372.8071.1001,5860.00%
2021/09/2800.00472.2372.80-41,546-0.26%
2021/09/27271.30172.5071.4011,5190.07%
2021/09/24472.10272.8072.8021,4890.13%
2021/09/23872.611472.9572.90-61,435-0.42%
2021/09/22870.545.270.7970.102.81,3080.22%
2021/09/171471.77271.6572.80121,2410.97%
2021/09/16168.605.769.9070.80-4.71,079-0.43%
2021/09/15267.650.368.0067.501.71,0550.16%
2021/09/14168.6000.0068.7011,0480.10%
2021/09/13168.800.869.9368.700.21,0440.02%
2021/09/10167.801.268.4868.50-0.21,038-0.02%
2021/09/09167.902.168.2568.00-1.11,039-0.10%
2021/09/08268.9000.0067.6021,0340.19%
2021/09/07168.90169.4068.8001,0220.00%
2021/09/06370.97271.1070.0011,0090.10%
2021/09/03272.50272.9572.3009720.00%
2021/09/02472.93773.2173.90-3928-0.32%
2021/09/01171.10371.3771.30-2821-0.24%
2021/08/3100.00870.7670.80-8806-0.99%
2021/08/30571.402271.8070.90-17796-2.13%
2021/08/272070.48971.4370.20117361.49%
2021/08/263169.9315.470.2970.9015.66502.40%
2021/08/25164.504.666.6067.80-3.6496-0.73%
2021/08/24164.30164.5064.3004750.00%
2021/08/2300.00164.3064.30-1477-0.21%
2021/08/19163.6000.0063.4014760.21%
2021/08/17164.50064.1063.8014730.21%
2021/08/16165.2000.0065.3014700.21%
2021/08/13066.1000.0065.7004680.01%
2021/08/1200.000.167.0066.40-0.1468-0.02%
2021/08/1100.00166.5065.60-1469-0.21%
2021/08/10265.601.266.1765.800.94740.18%
2021/08/09167.100.268.0066.700.84860.16%
2021/08/06268.0000.0067.7024920.41%
2021/08/05368.40168.5068.6025030.40%
2021/08/04268.701.168.9669.300.95200.17%
2021/08/0200.003.166.8568.50-3.1537-0.58%
2021/07/30164.50165.6064.500524-0.01%
2021/07/29265.400.366.0065.401.75300.32%
2021/07/2800.00265.5065.30-2536-0.37%
2021/07/27369.47169.8069.4025380.37%
2021/07/26269.65170.7069.4015420.18%
2021/07/232.270.280.271.2069.9025520.36%
2021/07/2200.003.870.4370.60-3.8550-0.68%
2021/07/21269.201.170.2768.600.95440.17%
2021/07/19170.1000.0070.1015550.18%
2021/07/16070.20170.5070.40-1592-0.17%
2021/07/15170.10170.6670.4006070.00%
2021/07/14271.4000.0070.8026630.30%
2021/07/1300.005.271.4371.50-5.2726-0.72%
2021/07/1200.002.568.9069.30-2.5741-0.34%
2021/07/09167.1000.0067.1017370.14%
2021/07/08267.253.367.6667.50-1.3752-0.18%
2021/07/07167.100.268.0067.000.87710.11%
2021/07/06167.60267.9067.60-1800-0.13%
2021/07/0500.00167.5067.30-1831-0.12%
2021/07/02166.9000.0066.9018750.11%
2021/07/01367.471.368.0367.101.89050.19%
2021/06/3000.000.368.7668.00-0.3926-0.03%
2021/06/29168.000.268.4068.400.89490.08%
2021/06/2800.00068.8068.2009650.00%
2021/06/2500.001.268.4968.10-1.2969-0.12%
2021/06/24167.700.768.2767.800.39700.03%
2021/06/2300.00366.9066.90-3969-0.31%
2021/06/22166.00166.4065.8009700.00%
2021/06/21165.601.166.0065.60-0.1976-0.01%
2021/06/1800.00166.6067.10-1977-0.10%
2021/06/17166.2000.0066.4019800.10%
2021/06/15166.70167.1066.7009960.00%
2021/06/09165.0000.0065.4011,0010.10%
2021/06/07164.50165.2065.0001,0270.00%
2021/06/0400.00265.5565.30-21,034-0.19%
2021/06/0300.00165.0065.00-11,056-0.09%
2021/06/02264.7500.0064.7021,0880.18%
2021/06/0100.002.265.2565.40-2.21,115-0.19%
2021/05/3100.00164.3064.50-11,173-0.09%
2021/05/280.264.00163.7064.20-0.91,217-0.07%
2021/05/27163.2000.0063.4011,2230.08%
2021/05/2100.00162.3062.40-11,277-0.08%
2021/05/20161.5000.0061.6011,2880.08%
2021/05/17158.8000.0058.5011,2910.08%
2021/05/13161.4000.0061.9011,2770.08%
2021/05/12160.50261.3561.90-11,266-0.08%
2021/05/11167.1000.0065.5011,2460.08%
2021/05/10168.2000.0068.2011,2340.08%
2021/05/07168.4000.0068.8011,2440.08%
2021/05/06168.0000.0068.1011,2440.08%
2021/05/05269.0500.0068.5021,2450.16%
2021/05/04268.85269.6869.4001,2450.00%
2021/05/03271.050.272.0070.801.81,2310.14%
2021/04/293.273.0400.0072.503.21,2240.26%
2021/04/28174.00273.9574.40-11,217-0.08%
2021/04/27174.4000.0074.1011,2320.08%
2021/04/23175.00275.1075.20-11,258-0.08%
2021/04/223077.7900.0074.90301,2892.33%
2021/04/2100.00378.1778.30-31,282-0.23%
2021/04/20478.3510.577.7877.40-6.51,378-0.47%
2021/04/19179.00278.2078.50-11,378-0.07%
2021/04/166.575.91174.9075.205.51,3680.40%
2021/04/15173.00172.4073.7001,3310.00%
2021/04/14172.5000.0071.5011,3260.08%
2021/04/12574.3200.0074.0051,3220.38%
2021/04/08173.2000.0074.8011,2790.08%
2021/04/0100.00172.0072.10-11,212-0.08%
2021/03/3100.00171.9071.60-11,212-0.08%
2021/03/22168.60169.0069.0001,5650.00%
2021/03/16170.0000.0070.3011,6500.06%
2021/03/11169.6000.0070.2011,7550.06%
2021/03/1000.00270.9070.70-21,761-0.11%
2021/03/0800.00173.9071.90-11,799-0.06%
2021/03/0400.00372.0071.40-31,759-0.17%
2021/02/2600.00169.5069.00-11,643-0.06%
2021/02/2500.00169.9069.40-11,633-0.06%
2021/02/2400.00170.5068.80-11,620-0.06%
2021/02/1900.00367.7067.70-31,576-0.19%
2021/02/18166.10266.6567.00-11,572-0.06%
2021/02/17566.500.966.5066.204.11,5710.26%
2021/02/0500.00165.1064.90-11,564-0.06%
2021/02/04164.30164.5064.3001,5620.00%
2021/02/03564.483.164.1264.101.91,5600.12%
2021/02/0200.00164.7064.50-11,558-0.06%
2021/02/01162.80264.0364.20-11,557-0.06%
2021/01/29365.830.566.3064.202.51,5510.16%
2021/01/28266.105.166.1766.20-3.11,537-0.20%
2021/01/27467.3500.0067.3041,5330.26%
2021/01/26166.204.566.9666.90-3.51,524-0.23%
2021/01/25266.300.566.5066.501.51,5180.10%
2021/01/22266.103.566.7766.90-1.51,511-0.10%
2021/01/21466.33366.8066.7011,5030.07%
2021/01/20366.232.166.8966.300.91,4930.06%
2021/01/19369.03170.2068.4021,4730.14%
2021/01/18469.28169.6069.0031,4520.21%
2021/01/15472.30171.3071.1031,4290.21%
2021/01/14171.10172.2072.4001,4030.00%
2021/01/13672.65872.1071.60-21,372-0.15%
2021/01/12268.70269.5068.6001,2560.00%
2021/01/1100.00468.5569.70-41,198-0.33%
2021/01/0800.005.566.2566.50-5.51,127-0.49%
2021/01/074.565.43165.7065.403.51,1100.32%
2021/01/06166.20167.0065.4001,0990.00%
2021/01/05166.30266.3066.50-11,074-0.09%
2020/12/3100.00166.4066.40-11,049-0.10%
2020/12/3000.00266.0066.20-21,038-0.19%
2020/12/291.165.04665.5065.10-4.91,029-0.48%
2020/12/28165.3000.0065.2011,0190.10%
2020/12/25166.001866.4966.00-171,000-1.70%
2020/12/24666.40166.7066.0059730.51%
2020/12/23366.70267.0566.4019380.11%
2020/12/22367.171067.8165.90-7895-0.78%
2020/12/21166.80167.8066.5007930.00%
2020/12/18166.401066.6966.80-9737-1.22%
2020/12/17665.43365.4364.9036600.45%
2020/12/16166.304164.9266.10-40635-6.30%
2020/12/15163.7000.0063.9015880.17%
2020/12/1400.00165.1065.10-1581-0.17%
2020/12/11163.40164.7064.0005380.00%
2020/12/101163.8700.0063.30114952.22%
2020/12/09764.3000.0065.0074731.48%
2020/12/0800.00165.3065.00-1451-0.22%
2020/12/072064.20964.5264.70113822.88%
2020/12/041863.9700.0063.80183495.14%
2020/12/031063.07263.9063.6083282.43%
2020/12/02261.95162.9062.1012660.38%
2020/12/01261.50362.3062.60-1258-0.39%
2020/11/3000.00261.9061.70-2250-0.80%
2020/11/26160.40160.4060.4002360.00%
2020/11/25260.2500.0060.2022390.83%
2020/11/24160.3000.0060.3012390.42%
2020/11/2300.00260.8560.90-2237-0.84%
2020/11/18160.10160.3060.2002410.00%
2020/11/1100.00159.7059.80-1255-0.39%
2020/11/0900.00358.9759.30-3256-1.17%
2020/11/05158.1000.0057.9012600.38%
2020/11/03258.30158.6058.4012670.37%
2020/11/02157.9000.0058.1012750.36%
2020/10/29158.30158.9058.9002840.00%
2020/10/2800.00159.2059.20-1286-0.35%
2020/10/27159.102459.0059.20-23291-7.89%
2020/10/23159.7000.0060.0012950.34%
2020/10/22159.40160.3060.3003320.00%
2020/10/2100.00159.9059.90-1341-0.29%
2020/10/20159.8000.0059.9013540.28%
2020/10/16160.10260.1060.10-1379-0.26%
2020/10/15159.9000.0060.0013910.26%
2020/10/1400.00260.5060.50-2400-0.50%
2020/10/13159.9000.0060.2014140.24%
2020/10/12260.45160.3060.3014300.23%
2020/10/0700.00161.0060.80-1505-0.20%
2020/10/0500.00160.7060.70-1682-0.15%
2020/09/23261.5500.0061.3028240.24%
2020/09/22162.3000.0062.3018220.12%
2020/09/21162.60663.3363.00-5822-0.61%
2020/09/1700.00163.3062.90-1827-0.12%
2020/09/16163.1000.0062.7018370.12%
2020/09/1500.00262.7062.60-2833-0.24%
2020/09/11162.30262.1062.30-1840-0.12%
2020/09/0800.000.363.2063.00-0.3842-0.04%
2020/09/04162.20162.6062.6008500.00%
2020/09/03163.30163.7063.2008530.00%
2020/09/02163.3000.0063.5018520.12%
2020/08/3100.00263.7064.00-2860-0.23%
2020/08/2400.00262.0562.30-2865-0.23%
2020/08/21161.10161.6061.9008670.00%
2020/08/20261.50160.8060.8018670.12%
2020/08/19263.2000.0062.9028570.23%
2020/08/18163.7000.0063.6018530.12%
2020/08/17163.10363.9364.00-2852-0.23%
2020/08/14163.20163.7063.6008520.00%
2020/08/1200.00163.9063.60-1852-0.12%
2020/08/1100.00163.1063.00-1852-0.12%
2020/08/10263.20163.5063.4018540.12%
2020/08/05264.65165.3064.6018460.12%
2020/08/04265.0000.0064.8028470.24%
2020/07/31164.90265.6065.80-1845-0.12%
2020/07/29164.00264.8064.40-1852-0.12%
2020/07/28264.5500.0064.3028530.23%
2020/07/27166.80266.8566.00-1829-0.12%
2020/07/24265.50166.6065.3018100.12%
2020/07/23266.25267.1066.5007970.00%
2020/07/222766.81367.3367.00247863.05%
2020/07/21165.50165.9065.8007680.00%
2020/07/20165.1000.0064.9017560.13%
2020/07/16266.4500.0065.5027430.27%
2020/07/15167.6000.0066.0017310.14%
2020/07/14368.23468.3067.80-1719-0.14%
2020/07/13768.742669.5070.30-19680-2.79%
2020/07/10866.00866.0165.8005900.00%
2020/07/0900.001163.1863.00-11514-2.14%
2020/07/06164.902065.1164.00-19516-3.68%
2020/07/0300.00465.1066.20-4478-0.84%
2020/07/02162.40162.3062.5004240.00%
2020/07/01161.906062.1062.00-59420-14.03%
2020/06/22160.30160.3060.1004220.00%
2020/06/18160.6000.0060.5014300.23%
2020/06/1700.00160.7060.70-1432-0.23%
2020/06/16160.7000.0060.7014360.23%
2020/06/12159.5000.0060.1014520.22%
2020/06/1000.00161.6061.60-1459-0.22%
2020/06/0900.00161.7062.00-1467-0.21%
2020/06/0200.00260.6560.50-2503-0.40%
2020/05/29161.0000.0060.9015010.20%
2020/05/26161.1000.0061.0015080.20%
2020/05/251060.4300.0060.60105031.99%
2020/05/2100.00160.4060.40-1506-0.20%
2020/05/2000.00259.9060.00-2505-0.40%
2020/05/15160.7000.0060.2014990.20%
2020/04/2100.00156.1055.70-1480-0.21%
2020/04/1700.00257.1557.40-2474-0.42%
2020/04/15156.5000.0056.5014610.22%
2020/04/13155.00254.9054.80-1467-0.21%
2020/04/09254.0000.0054.3024680.43%
2020/03/27252.0000.0051.3024670.43%
2020/03/25151.50151.7051.7004640.00%
2020/03/1800.00251.0051.00-2518-0.39%
2020/03/111158.09557.9057.2065311.13%
2020/03/05161.4000.0061.4015450.18%
2020/02/27162.6000.0062.0015480.18%
2020/02/2500.00163.6063.80-1551-0.18%
2020/02/24163.1000.0063.1015500.18%
2020/02/19263.35163.8063.7015530.18%
2020/02/10163.10163.4063.4006070.00%
2020/02/07163.70164.6064.0006150.00%
2020/02/0600.00264.0064.10-2620-0.32%
2020/02/05164.10363.7063.70-2642-0.31%
2020/01/3000.00363.6763.40-3710-0.42%
2020/01/15166.1000.0066.2017470.13%
2020/01/1000.00166.5066.50-1882-0.11%
2020/01/08166.1000.0065.5019380.11%
2020/01/03567.581468.0067.40-9956-0.94%
2020/01/02568.8000.0068.3059620.52%
2019/12/31368.7000.0068.9039600.31%
2019/12/30169.0000.0068.6019640.10%
2019/12/25269.3000.0069.3029620.21%
2019/12/24570.0200.0070.3059550.52%
2019/12/23169.6000.0069.1019500.11%
2019/12/20370.0300.0069.6039480.32%
2019/12/19171.5000.0070.8019430.11%
2019/12/1800.00170.1070.40-1909-0.11%
2019/12/1700.00170.5070.00-1906-0.11%
2019/12/16169.4000.0069.5019080.11%
2019/12/13169.3000.0068.9019060.11%
2019/12/12569.22870.3170.30-3888-0.34%
2019/12/09168.4000.0068.1018380.12%
2019/12/05369.13269.2069.2018270.12%
2019/12/04168.1000.0068.3018080.12%
2019/11/26167.9000.0067.6018310.12%
2019/11/2500.00267.2067.40-2821-0.24%
2019/11/1400.00167.0066.40-1887-0.11%
2019/11/13168.1000.0068.1018780.11%
2019/11/1200.00168.1069.30-1870-0.11%
2019/11/11269.5500.0068.5028570.23%
2019/11/0800.00170.6071.00-1844-0.12%
2019/11/06170.5000.0070.6018260.12%
2019/11/05271.4000.0071.6028140.25%
2019/11/0400.00172.0072.00-1802-0.12%
2019/11/01167.90171.1071.1007770.00%
2019/10/31169.9000.0068.7017400.14%
2019/10/2500.00171.4070.50-1699-0.14%
2019/10/2300.00272.7072.40-2669-0.30%
2019/10/22173.40872.4373.20-7649-1.08%
2019/10/2100.00369.8370.10-3597-0.50%
2019/10/1800.001970.7570.60-19584-3.25%
2019/10/17469.801069.1269.70-6509-1.18%
2019/10/15366.23165.9065.5024430.45%
2019/10/14264.702064.6965.50-18432-4.17%
2019/10/0900.00164.2063.20-1409-0.24%
2019/10/0800.00263.1563.50-2401-0.50%
2019/10/07162.1000.0062.5013820.26%
2019/10/04162.20262.7062.50-1377-0.27%
2019/10/0100.00262.4062.40-2368-0.54%
2019/09/2700.00161.7061.10-1358-0.28%
2019/09/201461.601.561.7361.8012.53603.46%
2019/09/1900.000.261.2060.90-0.2351-0.05%
2019/09/1800.00160.2060.00-1337-0.30%
2019/09/1700.00159.9060.00-1336-0.30%
2019/09/1600.00360.1059.90-3338-0.89%
2019/09/10159.10159.5059.5003400.00%
2019/09/09159.9000.0059.5013390.29%
2019/09/05159.50159.7059.6003360.00%
2019/09/04159.30159.8059.1003300.00%
2019/09/0300.00458.5359.00-4323-1.24%
2019/09/0200.00257.4557.70-2309-0.65%
2019/08/30457.53158.4056.6033050.98%
2019/08/29257.7000.0056.6022870.70%
2019/08/28158.30158.6058.6002700.00%
2019/08/23358.93158.7059.0022620.76%
2019/08/22460.9500.0060.9042441.64%
2019/08/20262.50661.9261.00-4229-1.74%
2019/08/19559.96160.5060.9041992.00%
2019/08/16558.10159.4059.1041822.19%
2019/08/1400.00158.0058.00-1176-0.57%
2019/08/13157.1000.0056.9011770.56%
2019/08/05157.6000.0057.3011890.53%
2019/08/02158.0000.0058.0011910.52%
2019/07/31158.7000.0058.9011940.51%
2019/07/30259.55159.8059.8012040.49%
2019/07/2900.00260.2560.50-2202-0.99%
2019/07/25158.9000.0059.2011970.51%
2019/07/15158.7000.0058.7012410.41%
2019/07/12158.7000.0058.6012440.41%
2019/07/0800.00158.4058.60-1248-0.40%
2019/07/03258.10858.2958.30-6251-2.39%
2019/07/02661.2000.0061.2062472.43%
2019/07/0100.002861.2361.30-28240-11.62%
2019/06/2400.001360.6460.50-13243-5.34%
2019/06/2000.00160.4060.20-1246-0.41%
2019/06/1100.00159.2059.20-1269-0.37%
2019/06/10159.30159.3059.3002840.00%
2019/06/0600.00158.8059.00-1294-0.34%
2019/06/05159.1000.0059.1012970.34%
2019/05/2800.00159.5059.50-1340-0.29%
2019/05/17158.1000.0057.9013720.27%
2019/05/13159.8000.0058.7013970.25%
2019/05/10260.50160.6060.6013960.25%
2019/05/07260.85160.9061.1014000.25%
2019/05/06161.6000.0061.6013920.26%
2019/05/0300.00162.4062.70-1389-0.26%
2019/05/02161.7000.0062.2013890.26%
2019/04/29161.80363.2361.80-2390-0.51%
2019/04/26162.90163.3063.4003820.00%
2019/04/2500.00163.4063.80-1375-0.27%
2019/04/2400.00262.1062.50-2354-0.56%
2019/04/23161.1000.0061.2013450.29%
2019/04/2200.00161.7061.40-1345-0.29%
2019/04/18160.70160.7060.9003470.00%
2019/04/1500.00161.5061.50-1343-0.29%
2019/04/11360.8700.0060.5033440.87%
2019/04/09161.8000.0062.0013410.29%
2019/04/0300.00162.2062.10-1339-0.29%
2019/04/0200.00262.2062.10-2338-0.59%
2019/03/2900.00161.2061.10-1330-0.30%
2019/03/28160.80160.9060.7003310.00%
2019/03/22161.7000.0061.2013790.26%
2019/03/20161.50161.8061.6003800.00%
2019/03/1900.00161.9061.80-1378-0.26%
2019/03/14361.93161.1061.3023720.54%
2019/03/1300.00461.2062.30-4364-1.10%
2019/03/12259.30259.7059.7003530.00%
2019/03/1100.00160.2060.00-1348-0.29%
2019/03/08159.10159.7060.0003570.00%
2019/03/0400.00260.8060.90-2372-0.54%
2019/02/2700.00160.1060.90-1366-0.27%
2019/02/26159.10159.4059.2003530.00%
2019/02/22159.5000.0059.3013520.28%
2019/02/2100.00159.5059.60-1352-0.28%
2019/02/19259.50160.0059.4013480.29%
2019/02/1500.00758.7958.80-7333-2.10%
2019/02/1400.00158.5058.40-1325-0.31%
2019/02/1300.00157.5058.00-1318-0.31%
2019/02/12957.0000.0057.1093132.87%
2019/02/11256.9500.0056.9023120.64%
2019/01/3000.00157.5057.30-1307-0.32%
2019/01/29157.1000.0057.1013070.33%
2019/01/28158.0000.0057.9013020.33%
2019/01/25158.40158.8058.2003030.00%
2019/01/23157.7000.0057.5013090.32%
2019/01/1400.00258.0057.50-2342-0.58%
2019/01/1100.000.157.9057.90-0.1347-0.03%
2019/01/09257.9000.0057.9023500.57%
2019/01/04156.50156.8056.7003660.00%
2018/12/28157.50157.8058.0003740.00%
2018/12/25157.50357.9058.20-2378-0.53%
2018/12/2200.00158.8058.70-1376-0.27%
2018/12/21158.2000.0058.2013760.27%
2018/12/20160.00160.7058.6003740.00%
2018/12/1900.00160.8060.70-1367-0.27%
2018/12/18160.40460.7060.00-3356-0.84%
2018/12/1700.00457.5058.70-4328-1.22%
2018/12/1100.00155.4055.40-1320-0.31%
2018/12/10155.0000.0055.1013210.31%
2018/12/07255.90155.6056.0013200.31%
2018/12/06155.0000.0055.0013230.31%
2018/12/05156.2000.0057.1013170.31%
2018/12/04157.1000.0056.8013190.31%
2018/12/0300.00157.5057.50-1317-0.32%
2018/11/30154.6000.0055.1013080.32%
2018/11/28254.3000.0054.5022890.69%
2018/11/27254.05153.6054.1012860.35%
2018/11/2600.00253.3053.30-2283-0.71%
2018/11/23352.8700.0052.4032821.06%
2018/11/221.754.8600.0053.201.72810.60%
2018/11/20153.80153.6053.7002770.00%
2018/11/1400.00153.1053.00-1275-0.36%
2018/11/13152.8000.0053.0012750.36%
2018/11/1200.00253.6053.50-2275-0.72%
2018/11/09253.50153.7053.5012760.36%
2018/11/0700.00153.9053.90-1274-0.36%
2018/11/0100.00153.0053.50-1280-0.36%
2018/10/31152.40152.8052.9002810.00%
2018/10/263150.2100.0050.403127311.32%
2018/10/24155.2000.0055.0012640.38%
2018/10/22157.2000.0057.5012630.38%
2018/10/1900.00158.8058.80-1270-0.37%
2018/10/15157.70158.2057.0003510.00%
2018/10/12357.2300.0058.6033510.85%
2018/10/09163.10163.5063.1003390.00%
2018/10/04264.8000.0064.8023610.55%
2018/10/03166.1000.0066.0013650.27%
2018/10/0100.00166.8066.70-1383-0.26%
2018/09/2800.00166.4066.30-1392-0.25%
2018/09/27266.35166.7066.3014060.25%
2018/09/2000.00166.9066.40-1440-0.23%
2018/09/1800.00165.9065.80-1449-0.22%
2018/09/1700.00165.6065.70-1469-0.21%
2018/09/1400.00165.3065.20-1470-0.21%
2018/09/13163.8000.0063.9014700.21%
2018/09/12163.20163.4063.4004710.00%
2018/09/07165.0000.0064.8014820.21%
2018/09/0500.00166.3066.20-1483-0.21%
2018/09/03165.0000.0064.8014830.21%
2018/08/30165.8000.0065.8014970.20%
2018/08/28265.4000.0065.9025020.40%
2018/08/241064.9700.0064.80105061.97%
2018/08/22164.7000.0065.0015120.20%
2018/08/17165.2000.0064.8015210.19%
2018/08/14166.20166.5066.5005260.00%
2018/08/10267.9500.0067.6025220.38%
2018/08/08168.8000.0068.8015310.19%
2018/08/07168.70169.2069.0005360.00%
2018/08/06168.90169.3069.3005380.00%
2018/08/03268.60469.2569.30-2542-0.37%
2018/08/02269.00168.9068.9015420.18%
2018/08/0100.00169.7069.50-1547-0.18%
2018/07/31169.20170.0068.8005480.00%
2018/07/30168.7000.0068.9015470.18%
2018/07/27168.30169.3069.1005540.00%
2018/07/2400.00269.7069.70-2576-0.35%
2018/07/23268.20169.2069.1015740.17%
2018/07/20468.78469.1368.2005570.00%
2018/07/1800.00265.5065.20-2520-0.38%
2018/07/17165.1000.0065.0015350.19%
2018/07/1600.00166.0065.80-1541-0.18%
2018/07/13263.90164.9065.1015460.18%
2018/07/12262.6000.0063.4025570.36%
2018/07/10162.20162.9062.5005850.00%
2018/07/09162.1000.0062.0016530.15%
2018/07/06164.0000.0062.6016600.15%
2018/07/05165.4000.0063.7016560.15%
2018/07/043067.572566.0466.0056470.77%
2018/07/0300.00267.8067.60-2646-0.31%
2018/06/2900.002570.3270.60-25650-3.84%
2018/06/28371.2000.0070.3036510.46%
2018/06/27272.50173.1072.1016420.16%
2018/06/261273.8900.0072.10126451.86%
2018/06/22174.4000.0074.5016360.16%
2018/06/20274.50175.9074.5016470.15%
2018/06/14174.5000.0074.2016540.15%
2018/06/12474.8800.0074.8046600.61%
2018/06/08175.8000.0075.6016680.15%
2018/06/0600.00376.0076.00-3664-0.45%
2018/06/05275.3000.0075.2026610.30%
2018/06/01175.0000.0075.5016620.15%
2018/05/3100.00275.7575.10-2663-0.30%
2018/05/30274.7500.0074.9026650.30%
2018/05/28576.46376.4077.0026810.29%
2018/05/2400.00375.3075.30-3694-0.43%
2018/05/23674.5000.0074.3066930.86%
2018/05/22175.0000.0074.8016980.14%
2018/05/2100.00274.9575.00-2705-0.28%
2018/05/18174.2000.0074.1017080.14%
2018/05/17274.8000.0074.5027180.28%
2018/05/16275.1000.0075.1027170.28%
2018/05/1400.00175.6075.90-1745-0.13%
2018/05/10175.0000.0075.2017590.13%
2018/05/09374.77375.5074.9007630.00%
2018/05/0800.00175.0075.30-1763-0.13%
2018/05/04173.90174.4074.4007720.00%
2018/05/03274.70174.6074.1017660.13%
2018/05/02276.6500.0076.1027470.27%
2018/04/30176.40177.4077.4007380.00%
2018/04/2300.00178.4078.50-1734-0.14%
2018/04/2000.00283.0081.20-2733-0.27%
2018/04/1900.00182.6082.80-1728-0.14%
2018/04/18183.5000.0082.4017190.14%
2018/04/1600.00384.7083.00-3698-0.43%
2018/04/132182.103182.7183.10-10675-1.48%
2018/04/12279.10179.9079.8016070.16%
2018/04/10177.80178.4078.3006040.00%
2018/04/0300.00878.6178.50-8615-1.30%
2018/04/02178.0000.0077.5016120.16%
2018/03/31477.00177.1078.0036210.48%
2018/03/3000.00176.0075.60-1617-0.16%
2018/03/28375.5700.0075.5036390.47%
2018/03/27176.5000.0076.8016660.15%
2018/03/26176.40176.3076.4007380.00%
2018/03/23175.8000.0075.8017600.13%
2018/03/22177.8000.0077.5017550.13%
2018/03/21178.4000.0078.2017530.13%
2018/03/19180.2000.0080.0017520.13%
2018/03/1600.00180.9080.60-1759-0.13%
2018/03/13179.80480.2379.50-3793-0.38%
2018/03/1200.00278.8078.70-2812-0.25%
2018/03/09178.5000.0078.5018280.12%
2018/03/08178.8000.0078.3018540.12%
2018/03/07278.1000.0078.1028920.22%
2018/03/05478.40178.7078.4039990.30%
2018/03/02179.1000.0079.1011,1060.09%
2018/02/26881.96181.2081.3071,1790.59%
2018/02/23180.001580.3780.00-141,230-1.14%
2018/02/221580.83680.5580.2091,3500.67%
2018/02/2100.00779.3179.70-71,473-0.48%
2018/02/1200.00377.3077.30-31,471-0.20%
2018/02/091075.50375.2076.9071,4810.47%
2018/02/073178.9300.0078.80311,4902.08%
2018/02/0500.00182.0082.10-11,456-0.07%
2018/02/02882.6100.0083.9081,4480.55%
2018/01/3000.00183.1081.60-11,449-0.07%
2018/01/2400.00383.6083.50-31,444-0.21%
2018/01/23183.2000.0083.8011,4460.07%
2018/01/1800.00382.9082.90-31,448-0.21%
2018/01/1600.00285.7084.20-21,442-0.14%
2018/01/15484.15284.3083.7021,4380.14%
2018/01/1200.00284.5084.20-21,441-0.14%
2018/01/1100.00284.0083.70-21,446-0.14%
2018/01/10183.2000.0082.7011,4430.07%
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章