倉佑 (1568)-亞東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	27.95	0	0.00	27.65	3	451	0.66%
2024/11/04	0	0.00	1	28.90	28.90	-1	515	-0.19%
2024/10/30	1	29.90	1	30.25	29.75	0	531	0.00%
2024/10/28	1	29.95	0	0.00	28.90	1	465	0.21%
2024/10/25	6	30.83	4	30.70	30.75	2	424	0.47%
2024/08/09	0	0.00	2	27.20	26.95	-2	967	-0.21%
2024/08/05	0	0.00	10	27.05	26.70	-10	979	-1.02%
2024/08/02	2	30.25	0	0.00	29.50	2	993	0.20%
2024/07/23	1	30.30	0	0.00	30.30	1	974	0.10%
2024/07/19	3	32.13	0	0.00	31.55	3	948	0.32%
2024/07/18	3	33.45	0	0.00	33.10	3	925	0.32%
2024/07/17	1	34.00	0	0.00	34.30	1	904	0.11%
2024/07/16	15	34.27	13	34.29	34.65	2	844	0.24%
2024/07/15	3	33.07	2	32.70	32.65	1	649	0.15%
2024/07/11	1	31.55	5	31.25	31.20	-4	533	-0.75%
2024/07/10	2	31.85	0	0.00	31.80	2	540	0.37%
2024/07/09	1	31.10	0	0.00	31.20	1	539	0.19%
2024/07/08	2	32.20	2	31.70	31.80	0	537	0.00%
2024/07/05	2	31.25	0	0.00	31.45	2	494	0.40%
2024/06/05	2	29.95	2	29.35	29.40	0	528	0.00%
2024/06/04	2	30.00	2	29.75	29.95	0	571	0.00%
2024/05/30	0	0.00	2	29.70	29.50	-2	619	-0.32%
2024/05/28	0	0.00	0	30.20	30.05	0	640	0.00%
2024/05/27	2	30.00	0	0.00	29.95	2	664	0.30%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/03/29	1	31.10	1	30.50	30.45	0	843	0.00%
2024/03/26	0	0.00	2	30.85	30.40	-2	863	-0.23%
2024/03/13	0	0.00	6	30.68	30.70	-6	1,253	-0.48%
2024/03/08	1	30.45	0	0.00	30.50	1	1,597	0.06%
2024/03/04	0	0.00	8	34.59	34.55	-8	1,788	-0.45%
2024/03/01	5	34.42	5	34.41	34.25	0	1,792	0.00%
2024/02/29	1	34.35	0	0.00	34.55	1	1,801	0.06%
2024/02/27	3	34.10	2	34.35	34.30	1	1,793	0.06%
2024/02/26	1	33.50	0	0.00	33.70	1	1,730	0.06%
2024/02/15	1	30.50	0	0.00	30.65	1	2,109	0.05%
2024/02/02	0	0.00	2	29.05	29.00	-2	2,179	-0.09%
2024/01/30	1	29.35	0	0.00	29.25	1	2,490	0.04%
2024/01/25	2	29.45	0	0.00	29.40	2	2,575	0.08%
2024/01/15	4	29.83	0	0.00	29.80	4	3,517	0.11%
2024/01/12	0	0.00	6	29.68	29.40	-6	3,949	-0.15%
2024/01/10	0	0.00	25	29.50	30.10	-25	4,140	-0.60%
2024/01/05	0	0.00	4	31.78	31.45	-4	4,344	-0.09%
2024/01/04	0	0.00	1	32.20	32.00	-1	4,377	-0.02%
2023/12/27	0	0.00	1	32.85	32.90	-1	4,420	-0.02%
2023/12/14	0	0.00	1	35.25	35.00	-1	4,510	-0.02%
2023/12/11	0	0.00	12	35.45	35.40	-12	4,884	-0.25%
2023/12/08	0	0.00	2	35.70	36.55	-2	5,045	-0.04%
2023/12/07	3	37.52	1	37.40	36.00	2	4,954	0.04%
2023/12/01	0	0.00	2	36.18	36.45	-2	4,552	-0.04%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/27	2	32.85	1	33.00	32.30	1	4,389	0.02%
2023/11/24	1	33.25	25	33.23	33.25	-24	4,414	-0.54%
2023/11/23	5	33.87	0	0.00	33.45	5	4,394	0.11%
2023/11/22	0	0.00	1	34.05	33.80	-1	4,367	-0.02%
2023/11/21	3	34.05	0	0.00	33.80	3	4,340	0.07%
2023/11/16	11	34.37	0	0.00	34.15	11	4,195	0.26%
2023/11/15	0	0.00	3	34.63	34.45	-3	4,139	-0.07%
2023/11/14	36	32.82	0	0.00	33.75	36	4,018	0.90%
2023/11/13	4	31.65	0	0.00	31.90	4	3,876	0.10%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/11/09	22	29.81	1	29.95	29.80	21	3,774	0.56%
2023/11/08	4	32.03	0	0.00	30.55	4	3,729	0.11%
2023/10/31	2	32.50	0	0.00	32.00	2	3,421	0.06%
2023/10/23	2	37.38	2	36.60	36.90	0	2,697	0.00%
2023/10/20	7	38.06	8	38.26	38.75	-1	2,492	-0.04%
2023/10/13	0	0.00	1	32.40	31.95	-1	1,734	-0.06%
2023/09/25	0	0.00	5	29.50	29.35	-5	1,453	-0.34%
2023/09/18	5	28.85	0	0.00	28.90	5	1,339	0.37%
2023/09/15	1	28.10	1	28.70	29.20	0	1,315	0.00%
2023/09/14	1	29.70	1	30.80	29.80	0	1,230	0.00%
2023/09/13	3	27.77	13	28.38	28.80	-10	892	-1.12%
2023/09/12	0	0.00	2	27.20	27.00	-2	664	-0.30%
2023/09/07	0	0.00	1	26.40	27.10	-1	650	-0.15%
2023/09/05	2	26.20	1	26.65	26.20	1	743	0.13%
2023/08/31	1	26.00	0	0.00	25.85	1	767	0.13%
2023/07/28	0	0.00	1	24.20	24.60	-1	799	-0.13%
2023/07/27	1	23.95	0	0.00	24.20	1	796	0.13%
2023/06/16	3	26.30	0	0.00	25.95	3	753	0.40%
2023/06/14	5	26.90	2	27.00	26.90	3	729	0.41%
2023/06/13	2	27.80	0	0.00	27.25	2	701	0.28%
2023/06/08	1	26.70	1	25.80	25.80	0	519	0.00%
2023/06/05	0	0.00	2	27.90	26.45	-2	475	-0.42%
2023/06/01	2	25.20	0	0.00	24.90	2	387	0.52%
2023/05/30	5	24.50	5	24.65	24.55	0	374	0.00%
2023/05/18	0	0.00	2	25.15	25.10	-2	323	-0.62%
2023/04/14	0	0.00	3	24.10	24.10	-3	311	-0.96%
2023/04/12	2	24.15	0	0.00	24.25	2	311	0.64%
2023/02/21	0	0.00	2	24.75	24.80	-2	549	-0.36%
2023/02/01	5	24.57	0	0.00	24.55	5	575	0.87%
2022/12/01	0	0.00	2	25.60	25.25	-2	876	-0.23%
2022/11/30	2	25.38	0	0.00	25.45	2	886	0.23%
2022/11/01	0	0.00	1	23.15	23.20	-1	2,277	-0.04%
2022/09/21	1	26.20	0	0.00	26.20	1	5,739	0.02%
2022/09/15	1	28.80	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	10	28.60	28.60	-10	5,935	-0.17%
2022/09/02	0	0.00	20	30.85	30.30	-20	7,531	-0.27%
2022/08/30	0	0.00	5	29.85	30.30	-5	7,391	-0.07%
2022/08/29	5	29.10	0	0.00	29.35	5	7,339	0.07%
2022/08/26	21	30.28	27	32.16	30.20	-6	7,292	-0.08%
2022/08/25	20	30.30	0	0.00	29.50	20	7,016	0.29%
2022/08/24	1	29.90	15	29.45	29.80	-14	6,923	-0.20%
2022/08/23	15	28.85	0	0.00	28.85	15	6,879	0.22%
2022/08/16	17	29.38	19	29.45	29.45	-2	7,487	-0.03%
2022/08/15	10	28.52	10	28.80	28.80	0	7,337	0.00%
2022/08/10	20	28.76	20	28.25	28.55	0	7,211	0.00%
2022/08/09	10	28.36	10	28.75	28.75	0	7,108	0.00%
2022/08/08	10	27.61	10	27.85	27.85	0	6,988	0.00%
2022/08/04	11	26.86	11	26.95	26.95	0	6,871	0.00%
2022/08/03	29	28.14	19	28.05	28.05	10	6,762	0.15%
2022/08/02	16	30.51	13	29.80	29.80	3	6,580	0.05%
2022/08/01	9	30.37	5	30.95	31.05	4	6,081	0.07%
2022/07/29	8	28.39	8	29.21	29.45	0	5,151	0.00%
2022/07/13	0	0.00	1	27.00	26.90	-1	4,150	-0.02%
2022/07/11	1	26.90	21	28.22	28.30	-20	3,864	-0.52%
2022/07/08	5	25.51	5	26.25	26.25	0	3,554	0.00%
2022/06/30	0	0.00	3	23.02	23.05	-3	3,286	-0.09%
2022/06/23	0	0.00	6	23.60	24.50	-6	3,097	-0.19%
2022/06/22	8	23.01	2	22.68	22.90	6	2,998	0.20%
2022/06/17	1	26.00	0	0.00	26.25	1	2,755	0.04%
2022/06/16	15	28.03	15	27.50	27.05	0	2,669	0.00%
2022/06/15	20	27.25	0	0.00	27.25	20	2,413	0.83%
2022/06/14	3	29.48	0	0.00	28.10	3	2,178	0.14%
2022/06/13	1	28.70	3	29.75	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	1	27.50	27.70	-1	1,113	-0.09%
2022/06/08	0	0.00	1	26.15	25.95	-1	1,039	-0.10%
2022/06/02	1	25.50	1	25.60	25.45	0	998	0.00%
2022/06/01	1	26.00	0	0.00	25.70	1	989	0.10%
2022/05/26	12	27.21	12	27.45	26.65	0	885	0.00%
2022/05/25	2	25.25	3	25.63	26.30	-1	576	-0.17%
2021/12/30	1	23.90	0	0.00	23.95	1	240	0.42%
2021/12/27	1	24.25	1	23.90	23.95	0	221	0.00%
2021/10/19	1	22.35	1	22.45	22.50	0	236	0.00%
2021/10/18	1	22.30	0	0.00	22.30	1	233	0.43%
2021/10/15	0	0.00	1	20.45	20.55	-1	229	-0.43%
2021/10/13	1	20.40	1	20.35	20.45	0	243	0.00%
2021/10/07	0	0.00	3	20.13	20.50	-3	261	-1.15%
2021/10/06	1	19.70	0	0.00	19.65	1	291	0.34%
2021/10/05	0	0.00	3	19.60	19.65	-3	322	-0.93%
2021/10/04	2	19.55	0	0.00	19.45	2	325	0.61%
2021/09/06	1	22.45	0	0.00	22.05	1	699	0.14%
2021/08/23	0	0.00	1	23.05	23.10	-1	733	-0.14%
2021/08/17	1	23.70	0	0.00	23.20	1	745	0.13%
2021/07/30	2	27.00	0	0.00	27.30	2	871	0.23%
2021/07/20	1	26.50	0	0.00	26.55	1	911	0.11%
2021/07/19	1	27.00	10	27.04	27.55	-9	923	-0.98%
2021/07/06	0	0.00	1	29.30	28.75	-1	1,086	-0.09%
2021/06/25	10	29.60	0	0.00	29.00	10	1,771	0.56%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/22	1	24.55	0	0.00	24.35	1	1,677	0.06%
2021/06/07	1	24.80	0	0.00	24.90	1	2,705	0.04%
2021/06/02	2	25.20	0	0.00	25.50	2	2,792	0.07%
2021/05/03	1	30.00	0	0.00	28.55	1	3,552	0.03%
2021/04/27	0	0.00	17	30.70	30.50	-17	3,748	-0.45%
2021/04/22	1	30.90	0	0.00	30.00	1	4,373	0.02%
2021/04/16	0	0.00	0	33.10	33.35	0	5,389	0.00%
2021/04/12	0	0.00	4	34.50	34.30	-4	5,560	-0.07%
2021/04/09	0	0.00	4	35.28	35.00	-4	5,569	-0.07%
2021/04/08	11	36.81	8	36.89	36.00	3	5,533	0.05%
2021/04/06	27	37.01	6	37.23	35.80	21	5,369	0.39%
2021/04/01	3	34.65	3	34.43	35.75	0	5,092	0.00%
2021/03/31	8	32.46	4	32.58	32.50	4	4,860	0.08%
2021/03/30	0	0.00	3	31.20	30.95	-3	4,779	-0.06%
2021/03/23	0	0.00	1	31.70	30.60	-1	4,699	-0.02%
2021/03/19	6	33.28	7	32.89	33.00	-1	4,561	-0.02%
2021/03/18	1	31.60	2	31.83	32.45	-1	4,075	-0.02%
2021/03/17	1	29.70	1	29.30	29.50	0	3,906	0.00%
2021/03/16	1	29.60	6	29.65	28.60	-5	3,841	-0.13%
2021/03/05	5	29.40	9	29.53	29.55	-4	3,884	-0.10%
2021/03/04	1	29.05	4	28.85	29.80	-3	3,773	-0.08%
2021/03/02	1	26.50	1	27.35	26.35	0	3,766	0.00%
2021/02/23	0	0.00	4	28.15	28.15	-4	3,776	-0.11%
2021/02/22	0	0.00	1	28.70	28.55	-1	3,758	-0.03%
2021/02/05	2	26.70	0	0.00	26.85	2	3,683	0.05%
2021/02/02	0	0.00	2	26.10	26.45	-2	3,579	-0.06%
2021/01/28	2	29.35	0	0.00	28.40	2	3,495	0.06%
2021/01/27	6	29.60	2	29.53	30.10	4	3,443	0.12%
2021/01/25	1	28.75	1	28.40	28.50	0	3,321	0.00%
2021/01/20	2	31.25	1	30.60	30.85	1	3,149	0.03%
2021/01/19	7	32.99	2	33.25	31.60	5	3,071	0.16%
2021/01/18	10	32.20	9	32.17	32.20	1	2,961	0.03%
2021/01/15	5	33.35	2	34.53	32.30	3	2,896	0.10%
2021/01/14	1	30.95	2	29.33	31.60	-1	2,551	-0.04%
2021/01/13	2	29.50	11	28.95	28.75	-9	2,318	-0.39%
2021/01/12	7	30.73	9	31.02	29.50	-2	2,144	-0.09%
2021/01/11	4	27.79	7	28.64	28.65	-3	1,657	-0.18%
2021/01/08	5	26.05	3	26.05	26.05	2	1,442	0.14%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2020/12/15	10	22.59	0	0.00	22.30	10	971	1.03%
2020/12/08	1	23.50	1	23.40	23.40	0	894	0.00%
2020/12/07	1	22.00	1	22.00	22.00	0	851	0.00%
2020/12/01	0	0.00	2	24.20	24.85	-2	710	-0.28%
2020/11/30	0	0.00	1	25.50	25.45	-1	664	-0.15%
2020/11/27	1	23.90	0	0.00	23.90	1	517	0.19%
2020/11/26	2	21.15	0	0.00	21.75	2	429	0.47%
2020/09/10	0	0.00	1	15.70	15.80	-1	134	-0.74%
2020/09/03	1	16.45	0	0.00	16.25	1	133	0.75%
2020/09/01	0	0.00	1	16.80	16.65	-1	134	-0.74%
2020/08/27	2	15.95	1	16.05	15.70	1	120	0.83%
2020/08/26	3	16.07	3	16.27	16.40	0	108	0.00%
2020/08/20	0	0.00	2	14.85	14.85	-2	91	-2.19%
2020/08/18	1	15.00	0	0.00	15.10	1	104	0.96%
2020/08/13	1	15.10	1	15.05	15.15	0	111	0.00%
2020/08/12	1	15.10	0	0.00	15.10	1	112	0.89%
2020/08/07	2	14.80	0	0.00	14.90	2	123	1.62%
2020/07/30	2	15.00	0	0.00	15.25	2	168	1.19%
2020/07/07	0	0.00	5	16.45	16.40	-5	173	-2.89%
2020/07/06	0	0.00	1	16.80	16.30	-1	171	-0.58%
2020/07/01	2	16.10	0	0.00	16.05	2	172	1.16%
2020/06/24	2	16.25	0	0.00	16.00	2	176	1.13%
2020/06/05	2	16.40	0	0.00	16.15	2	235	0.85%
2020/05/26	0	0.00	4	16.55	16.10	-4	240	-1.67%
2020/05/13	4	15.60	0	0.00	15.30	4	208	1.92%
2019/08/27	2	23.15	0	0.00	22.25	2	544	0.37%
2019/08/14	0	0.00	6	23.05	22.50	-6	372	-1.61%
2019/08/06	1	25.45	0	0.00	24.85	1	289	0.35%
2019/08/01	0	0.00	10	22.30	22.65	-10	186	-5.36%
2019/07/31	5	22.90	9	22.49	23.00	-4	168	-2.37%
2019/07/30	5	21.27	0	0.00	21.70	5	102	4.90%
2019/07/02	0	0.00	0.1	19.70	19.85	-0.1	91	-0.05%
2019/06/05	0	0.00	2	19.60	19.50	-2	128	-1.56%
2019/06/04	2	19.90	1	19.70	19.80	1	131	0.76%
2019/05/21	1	19.45	0	0.00	19.75	1	175	0.57%
2019/05/20	0	0.00	1	19.30	19.40	-1	175	-0.57%
2019/05/17	1	19.35	0	0.00	19.20	1	175	0.57%
2019/05/10	0	0.00	2	19.40	19.35	-2	178	-1.12%
2019/05/09	2	19.40	0	0.00	19.25	2	179	1.11%
2019/04/24	0	0.00	3	19.97	20.00	-3	173	-1.72%
2019/04/23	3	20.13	0	0.00	20.00	3	171	1.75%
2019/03/21	0	0.00	1	20.30	20.20	-1	291	-0.34%
2019/03/20	15	20.76	0	0.00	20.30	15	311	4.82%
2019/03/13	0	0.00	4	19.70	19.85	-4	307	-1.30%
2019/03/11	5	19.73	1	19.70	19.70	4	307	1.30%
2019/03/07	1	20.00	5	19.88	20.00	-4	308	-1.30%
2019/03/06	0	0.00	1	19.75	19.75	-1	302	-0.33%
2019/03/05	1	20.00	0	0.00	20.15	1	297	0.34%
2019/03/04	4	19.44	0	0.00	19.20	4	286	1.39%
2018/12/21	0	0.00	34	20.96	21.40	-34	289	-11.75%
2018/12/20	0	0.00	10	19.90	19.90	-10	255	-3.92%
2018/12/10	0	0.00	10	18.23	18.15	-10	222	-4.49%
2018/10/19	0	0.00	10	18.06	18.05	-10	338	-2.95%
2018/09/14	10	20.10	0	0.00	20.35	10	268	3.72%
2018/09/07	5	20.35	0	0.00	20.15	5	297	1.68%
2018/08/29	0	0.00	5	21.85	22.10	-5	295	-1.69%
2018/08/20	0	0.00	30	23.55	23.50	-30	280	-10.71%
2018/08/13	0	0.00	2	24.65	24.50	-2	287	-0.70%
2018/08/09	2	26.43	0	0.00	26.45	2	281	0.71%
2018/08/03	0	0.00	1	26.40	26.30	-1	285	-0.35%
2018/08/02	1	26.05	0	0.00	26.20	1	286	0.35%
2018/07/27	0	0.00	1	25.90	26.35	-1	299	-0.33%
2018/07/26	1	25.65	3	25.60	25.65	-2	296	-0.67%
2018/07/18	3	26.63	1	27.00	26.70	2	311	0.64%
2018/07/17	1	26.55	3	26.63	26.55	-2	314	-0.64%
2018/07/11	0	0.00	1	26.75	26.10	-1	324	-0.31%
2018/07/10	1	26.50	0	0.00	26.45	1	327	0.31%
2018/07/05	3	27.10	3	27.50	27.00	0	329	0.00%
2018/07/03	3	27.95	2	28.15	27.30	1	333	0.30%
2018/07/02	2	27.85	2	28.05	27.85	0	335	0.00%
2018/06/29	2	27.43	2	27.85	27.85	0	338	0.00%
2018/06/27	0	0.00	40	28.46	28.40	-40	339	-11.80%
2018/06/26	0	0.00	20	28.57	28.65	-20	337	-5.92%
2018/06/21	3	29.90	1	30.25	29.80	2	339	0.59%
2018/06/20	0	0.00	1	31.75	30.60	-1	332	-0.30%
2018/06/19	0	0.00	2	28.25	30.50	-2	293	-0.68%
2018/06/13	1	28.75	0	0.00	28.90	1	299	0.33%
2018/06/12	1	28.80	1	29.30	28.90	0	308	0.00%
2018/06/11	1	30.15	0	0.00	29.00	1	301	0.33%
2018/06/06	1	30.65	1	31.20	30.60	0	296	0.00%
2018/06/05	4	30.93	3	31.23	30.90	1	290	0.34%
2018/06/04	2	31.20	3	31.42	31.10	-1	289	-0.35%
2018/06/01	2	30.25	2	30.58	31.00	0	286	0.00%
2018/05/31	1	30.25	4	30.39	30.45	-3	283	-1.06%
2018/05/30	1	29.90	1	30.10	29.90	0	280	0.00%
2018/05/29	2	29.90	2	30.50	29.75	0	281	0.00%
2018/05/28	1	30.15	1	30.60	30.10	0	282	0.00%
2018/05/25	2	30.15	2	30.40	30.05	0	284	0.00%
2018/05/24	2	30.35	2	30.60	30.15	0	285	0.00%
2018/05/23	2	30.80	0	0.00	30.20	2	286	0.70%
2018/05/22	5	31.00	3	31.00	31.00	2	283	0.71%
2018/05/16	1	29.75	1	29.95	29.80	0	286	0.00%
2018/05/15	2	29.60	2	30.10	29.60	0	293	0.00%
2018/05/10	3	29.85	3	30.05	29.80	0	321	0.00%
2018/05/09	2	30.80	2	31.00	30.60	0	317	0.00%
2018/05/02	1	28.45	1	28.80	28.60	0	302	0.00%
2018/04/30	0	0.00	4	27.39	27.55	-4	304	-1.31%
2018/04/27	2	27.30	11	26.50	27.00	-9	310	-2.90%
2018/04/24	2	28.05	0	0.00	27.80	2	326	0.61%
2018/04/20	0	0.00	2	29.00	29.00	-2	324	-0.62%
2018/04/18	5	30.00	5	30.11	29.45	0	323	0.00%
2018/04/16	2	30.20	2	30.65	30.10	0	331	0.00%
2018/04/11	3	30.60	4	30.91	30.65	-1	336	-0.30%
2018/04/03	4	30.53	4	30.93	30.75	0	356	0.00%
2018/03/30	2	31.20	1	31.50	30.90	1	362	0.28%
2018/03/29	3	30.83	3	31.03	31.00	0	366	0.00%
2018/03/26	1	31.40	1	31.70	31.25	0	390	0.00%
2018/03/22	2	32.88	1	33.40	32.35	1	391	0.26%
2018/03/21	6	32.87	5	33.04	32.85	1	397	0.25%
2018/03/20	1	33.55	1	33.85	33.30	0	393	0.00%
2018/03/19	0	0.00	3	33.60	33.40	-3	399	-0.75%
2018/03/16	3	33.40	0	0.00	33.10	3	397	0.75%
2018/02/09	0	0.00	10	28.80	30.10	-10	644	-1.55%
2018/02/02	14	34.10	0	0.00	33.90	14	724	1.93%
2018/01/22	0	0.00	1	34.75	34.60	-1	908	-0.11%
2018/01/19	1	36.35	0	0.00	35.10	1	924	0.11%