LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00552.5052.50-558-8.48%
2023/12/1100.00352.4052.10-359-5.04%
2023/11/22459.280.261.4056.803.8458.34%
2023/11/1300.00757.5956.50-719-35.96%
2023/11/1000.00256.9056.90-219-10.01%
2023/11/0900.00157.0057.00-121-4.62%
2023/11/0800.00156.5056.50-122-4.52%
2023/11/0300.00159.3058.70-120-4.85%
2023/10/1800.00360.2060.10-323-12.91%
2023/10/1700.00260.3060.40-223-8.57%
2023/10/12161.10162.1061.900240.00%
2023/10/1100.00562.3062.00-524-20.30%
2023/07/1200.00476.5077.50-427-14.52%
2023/07/1100.00278.7078.70-226-7.44%
2023/06/0900.00278.1576.50-230-6.50%
2023/04/2400.00276.0075.10-281-2.47%
2023/03/0600.00287.3086.80-288-2.26%
2023/03/02286.3000.0086.502852.33%
2023/03/0100.00187.2088.30-183-1.20%
2023/02/23184.8000.0087.801791.26%
2023/02/21182.70184.4084.100750.00%
2022/11/1600.00168.4067.70-144-2.25%
2022/11/15167.1000.0067.101442.25%
2022/11/1400.00169.5069.60-144-2.26%
2022/11/11169.1000.0070.801442.26%
2022/08/15262.0000.0062.002454.40%
2022/07/15151.00148.0048.250440.00%
2022/06/1500.00951.8052.00-935-25.10%
2022/06/1400.001052.2052.00-1036-27.34%
2022/05/1200.00663.1065.50-634-17.27%
2022/05/1100.00165.0065.50-134-2.92%
2022/05/0600.00170.8070.80-133-2.97%
2022/05/0500.00470.3371.30-433-11.95%
2022/02/10385.00183.0084.902335.89%
2022/01/12181.8000.0080.901332.98%
2021/12/0300.00183.2083.00-146-2.16%
2021/11/1500.00186.2088.00-191-1.09%
2021/11/0500.00391.2091.50-394-3.19%
2021/10/28396.37294.2594.801991.01%
2021/10/27192.3000.0095.8011030.96%
2021/10/22289.25187.1091.2011050.94%
2021/10/01188.9000.0086.0011310.76%
2021/09/28191.9000.0092.1011310.76%
2021/09/022105.2500.00103.5021451.38%
2021/08/0200.001107.00112.00-1137-0.73%
2021/07/221106.0000.00104.5011510.66%
2021/07/132101.7500.00102.0021491.34%
2021/07/123103.1700.00103.5031502.00%
2021/07/099102.7800.00102.5091555.78%
2021/07/0500.001101.50100.50-1178-0.56%
2021/07/022101.0000.00101.5021921.04%
2021/07/011102.0000.00101.5011950.51%
2021/06/291103.0000.00103.0012020.49%
2021/06/251112.0000.00106.5012150.47%
2021/06/02197.00195.0094.0003740.00%
2021/05/21193.80192.6093.3004350.00%
2021/05/19193.4000.0093.8014520.22%
2021/05/18192.5000.0092.8014610.22%
2021/05/061106.0000.00105.0015770.17%
2021/04/282.3110.0700.00109.002.36630.35%
2021/04/271113.0000.00113.0016600.15%
2021/04/2600.002114.50115.00-2661-0.30%
2021/04/221116.5000.00113.0016760.15%
2021/04/152121.751121.50120.0017700.13%
2021/04/091130.0000.00128.0019350.11%
2021/04/0800.001128.00130.00-1944-0.11%
2021/04/064126.0000.00125.5049510.42%
2021/03/3000.005127.70128.50-5937-0.53%
2021/03/291128.0000.00127.5019340.11%
2021/03/262126.7500.00125.0029260.22%
2021/03/231124.5000.00124.0019160.11%
2021/03/221123.503126.50124.50-2913-0.22%
2021/03/171128.502129.75127.00-1883-0.11%
2021/03/161115.0000.00121.0018360.12%
2021/03/1200.001101.50100.00-1822-0.12%
2021/03/0900.001102.50100.50-1823-0.12%
2021/03/041105.5000.00105.5018070.12%
2021/02/241114.0000.00113.5017790.13%
2021/02/231114.501115.00116.0007750.00%
2021/02/221125.0000.00125.5017610.13%
2021/02/191132.5000.00126.0017540.13%
2021/02/1700.001126.50126.00-1738-0.14%
2021/02/041125.5014125.18123.00-13721-1.80%
2021/02/036132.003133.33128.5037100.42%
2021/02/022133.004132.13134.50-2702-0.28%
2021/02/018131.753132.67129.0056890.72%
2021/01/292141.751140.00138.0016690.15%
2021/01/287140.644143.00144.5036390.47%
2021/01/2700.000135.00139.0006090.00%
2021/01/2611127.0500.00130.50115801.90%
2021/01/225125.0000.00124.0055280.95%
2021/01/2000.002106.00105.00-2513-0.39%
2021/01/1500.001108.50107.50-1499-0.20%
2021/01/141121.0000.00119.0014950.20%
2021/01/1300.001111.00116.50-1488-0.20%
2021/01/121111.5000.00111.5014780.21%
2021/01/112103.001101.50101.5014620.22%
2021/01/087101.6100.00103.5074311.62%
2021/01/07294.6000.0098.3023920.51%
2021/01/06391.07289.4089.4013670.27%
2021/01/051485.50385.0089.90113193.44%
2020/12/3000.00167.9067.90-1197-0.51%
2020/12/2900.00162.0061.80-1179-0.56%
2020/12/2500.00560.6060.50-5171-2.91%
2020/12/2400.00858.6059.00-8166-4.80%
2020/12/11160.6000.0061.3011780.56%
2020/09/11157.5000.0057.6015520.18%
2020/08/191562.3700.0060.00156042.48%
2020/08/18162.30162.6063.4005860.00%
2020/07/3000.00454.3354.00-4497-0.80%
2020/07/28153.0000.0051.2014930.20%
2020/07/24454.55155.4053.7034830.62%
2020/07/17256.3500.0056.3024530.44%
2020/07/1400.00159.7059.50-1439-0.23%
2020/07/09162.6000.0062.6014160.24%
2020/07/081567.2800.0065.60153973.78%
2020/07/061369.01168.7068.70123043.94%
2020/06/2900.00153.9054.00-1160-0.62%
2020/06/0900.00254.7055.30-2144-1.39%
2020/06/03158.10157.9059.8001030.00%
2020/06/0200.001055.5055.50-1063-15.76%
2020/03/031048.0000.0048.00104024.92%
2019/11/14148.6500.0048.651571.74%
2019/10/2500.00148.0047.95-173-1.36%
2019/08/0200.00252.6052.60-2315-0.63%
2019/07/30153.4000.0052.9013180.31%
2019/07/26153.7000.0053.9013160.32%
2019/07/2300.00154.6054.60-1315-0.32%
2019/07/19152.50153.2053.2003080.00%
2019/07/17153.0000.0053.2013030.33%
2019/07/12154.1000.0054.0012990.33%
2019/07/1100.00355.0054.00-3296-1.01%
2019/07/1000.00355.9055.20-3292-1.02%
2019/07/09356.0000.0055.8032911.03%
2019/07/0800.001555.1255.20-15288-5.20%
2019/07/051258.4500.0058.70122804.28%
2019/07/04456.9300.0057.7042711.47%
2019/07/03156.6000.0056.6012610.38%
2019/06/2400.00257.1057.10-2255-0.78%
2019/06/17256.8000.0056.8022470.81%
2019/06/11456.7000.0056.5042501.59%
2019/06/03257.55357.3356.60-1236-0.42%
2019/05/30158.1000.0057.8012270.44%
2019/05/29157.6000.0057.6012210.45%
2019/05/28161.30659.9558.60-5206-2.42%
2019/05/27258.851759.1659.80-15158-9.44%
2019/05/24155.70155.2054.4001140.00%
2019/05/1700.00252.9053.00-298-2.02%
2019/05/07252.6000.0052.602912.20%
2019/05/061052.4000.0052.50109010.99%
2019/05/0200.00352.5052.70-388-3.39%
2019/04/30152.7000.0052.701871.14%
2019/04/2900.00552.0051.20-587-5.71%
2019/04/17553.0000.0053.005826.03%
2019/04/1500.00753.8053.50-780-8.66%
2019/04/1200.00352.8052.70-380-3.75%
2019/04/10353.5300.0053.703753.97%
2019/03/2500.00251.3052.00-257-3.48%
2019/03/22751.5000.0052.0075612.39%
2019/03/18252.2000.0052.402513.92%
2019/03/1300.00249.3049.30-243-4.63%
2019/03/12250.5500.0050.302414.77%
2019/02/2600.00346.7846.80-335-8.46%
2019/02/25346.7000.0046.903348.62%
2018/11/1600.00140.6540.30-146-2.15%
2018/11/13237.7800.0037.752424.74%
2018/10/26138.1500.0038.251313.15%
2018/10/1700.00140.3040.50-119-5.20%
2018/08/2400.00143.5043.60-132-3.04%
2018/07/10441.8000.0041.104508.00%
2018/07/06645.6500.0045.5065311.15%
2018/06/2600.00246.5346.60-2125-1.60%
2018/06/1300.00147.3047.10-1188-0.53%
2018/05/15247.0500.0047.1521891.06%
2018/05/09147.40147.3547.3501930.00%
2018/04/09154.0000.0054.0011770.56%
2018/03/27253.400.151.5051.501.91441.30%
2018/02/0600.00845.2045.00-8242-3.29%
2018/01/3000.00146.0046.00-1239-0.42%
2018/01/2400.00147.4047.60-1235-0.43%
2018/01/2300.00247.9547.90-2234-0.85%
祺驊 相關文章
祺驊 相關影音