華電 (1603)-亞東券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
2,409張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.7	45.95	45.90	-0.7	6,726	-0.01%
2024/06/21	2	48.30	3	48.33	48.30	-1	8,404	-0.01%
2024/06/20	2	48.85	0	0.00	48.00	2	8,425	0.02%
2024/06/19	5	48.55	0	0.00	48.35	5	8,405	0.06%
2024/06/18	2	48.45	1	48.20	48.30	1	8,389	0.01%
2024/06/17	1	48.95	0.2	48.55	48.85	0.8	8,355	0.01%
2024/06/14	4.2	49.40	9	48.71	49.50	-4.8	8,198	-0.06%
2024/06/13	5	46.53	2	46.88	46.05	3	8,003	0.04%
2024/06/12	2	46.60	2	47.28	46.50	0	7,967	0.00%
2024/06/11	2	47.45	1	47.95	47.15	1	7,926	0.01%
2024/06/07	4	47.13	5	47.64	47.25	-1	7,760	-0.01%
2024/06/06	0	0.00	3	46.65	46.35	-3	7,603	-0.04%
2024/05/31	0	0.00	5	44.10	44.85	-5	7,504	-0.07%
2024/05/30	0	0.00	1	44.30	43.60	-1	7,486	-0.01%
2024/05/27	0	0.00	3	45.45	45.00	-3	7,604	-0.04%
2024/05/22	10	44.78	5	44.90	44.85	5	7,542	0.07%
2024/05/20	0	0.00	2	43.65	43.70	-2	7,414	-0.03%
2024/05/15	0	0.00	2	42.70	42.90	-2	7,319	-0.03%
2024/05/14	1	41.75	2	42.18	41.80	-1	7,306	-0.01%
2024/05/13	0	0.00	2	42.05	42.10	-2	7,294	-0.03%
2024/05/10	0	0.00	2	43.20	43.15	-2	7,268	-0.03%
2024/05/07	0	0.00	5	44.85	44.90	-5	7,162	-0.07%
2024/05/03	1	43.00	6	43.38	42.90	-5	7,034	-0.07%
2024/05/02	0	0.00	2	43.90	43.90	-2	6,992	-0.03%
2024/04/30	1	44.30	2	44.15	44.15	-1	6,952	-0.01%
2024/04/29	1	45.55	4	45.90	45.10	-3	6,900	-0.04%
2024/04/26	0	0.00	3	47.33	46.15	-3	6,839	-0.04%
2024/04/25	1	46.65	8	46.62	46.35	-7	6,765	-0.10%
2024/04/24	2	47.10	0	0.00	47.40	2	6,702	0.03%
2024/04/23	7	46.79	5	46.30	46.90	2	6,565	0.03%
2024/04/22	8	50.03	6.4	50.42	47.80	1.6	6,382	0.03%
2024/04/19	22.2	52.49	15	54.85	53.10	7.2	6,012	0.12%
2024/04/18	0.2	50.80	6.1	51.09	51.20	-5.9	5,282	-0.11%
2024/04/17	7	45.54	6	45.75	46.55	1	4,960	0.02%
2024/04/16	3	43.67	1	43.55	42.35	2	4,882	0.04%
2024/04/15	4	46.51	2.2	46.32	46.40	1.8	4,891	0.04%
2024/04/12	13.2	46.99	1	46.05	46.60	12.2	4,622	0.26%
2024/04/11	1	45.75	2.1	44.67	44.35	-1.1	4,399	-0.03%
2024/04/10	5.1	45.39	8.3	45.76	45.95	-3.2	4,355	-0.07%
2024/04/09	8.8	45.21	0	0.00	44.95	8.8	4,191	0.21%
2024/04/08	9	42.49	3	42.95	43.85	6	3,939	0.15%
2024/04/03	1	41.55	0	0.00	41.00	1	3,833	0.03%
2024/04/01	4	44.95	0	0.00	43.05	4	3,748	0.11%
2024/03/28	7	46.31	2.2	46.64	46.25	4.8	3,498	0.14%
2024/03/27	14.3	44.01	10.3	45.63	47.25	4.1	3,000	0.13%
2024/03/26	0.3	42.65	4	42.14	43.10	-3.8	2,212	-0.17%
2024/03/25	2	39.60	0	0.00	39.20	2	1,777	0.11%
2024/03/22	1	38.60	1	38.70	38.70	0	1,753	0.00%
2024/03/21	0	0.00	1	37.80	37.80	-1	1,742	-0.06%
2024/03/20	0	0.00	2	37.60	36.70	-2	1,750	-0.11%
2024/03/18	2	37.60	1	37.45	37.75	1	1,799	0.06%
2024/03/04	1	37.10	2	37.25	37.10	-1	2,236	-0.04%
2024/02/29	5	37.15	1	37.40	37.70	4	2,183	0.18%
2024/02/23	3	36.20	0	0.00	35.80	3	2,334	0.13%
2024/02/16	0	0.00	5	36.55	36.40	-5	2,342	-0.21%
2024/02/05	0	0.00	2	35.50	35.55	-2	2,344	-0.09%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/26	0	0.00	6	34.30	34.20	-6	2,365	-0.25%
2024/01/18	0	0.00	1	33.75	33.35	-1	2,459	-0.04%
2024/01/17	1	33.15	0	0.00	33.10	1	2,500	0.04%
2024/01/16	4	34.20	12.4	34.35	33.95	-8.4	2,492	-0.34%
2024/01/15	2.4	35.28	5	35.16	35.00	-2.7	2,475	-0.11%
2024/01/11	2	34.75	0	0.00	34.60	2	2,486	0.08%
2024/01/10	12	35.05	0	0.00	34.70	12	2,501	0.48%
2024/01/09	24	36.05	15	36.17	35.15	9	2,524	0.36%
2024/01/05	0	0.00	0.1	38.75	38.90	-0.1	2,560	0.00%
2024/01/04	3	39.05	1	39.05	38.85	2	2,785	0.07%
2024/01/03	0	0.00	3	39.30	38.95	-3	2,887	-0.10%
2023/12/29	3	38.80	0	0.00	38.35	3	3,065	0.10%
2023/12/28	0	0.00	12	39.30	39.35	-12	3,146	-0.38%
2023/12/26	4	38.00	0	0.00	38.00	4	3,224	0.12%
2023/12/25	5	38.00	0	0.00	37.70	5	3,295	0.15%
2023/12/22	3	38.00	2	38.25	37.60	1	3,360	0.03%
2023/12/21	0	0.00	3	38.95	38.35	-3	3,413	-0.09%
2023/12/20	20	38.75	25	38.88	39.05	-5	3,413	-0.15%
2023/12/19	8	38.01	1	38.30	38.55	7	3,393	0.21%
2023/12/13	0	0.00	4	39.25	39.15	-4	3,304	-0.12%
2023/12/12	2	38.88	0	0.00	39.75	2	3,255	0.06%
2023/12/08	0	0.00	8	38.70	38.60	-8	3,050	-0.26%
2023/12/07	8	37.65	4	40.08	37.60	4	3,025	0.13%
2023/12/06	5	38.87	13	39.40	39.15	-8	2,937	-0.27%
2023/12/05	0	0.00	6	38.88	38.90	-6	2,982	-0.20%
2023/11/30	8	37.74	0	0.00	37.40	8	3,021	0.26%
2023/11/29	1	39.00	0	0.00	38.95	1	3,018	0.03%
2023/11/28	17	38.61	2	38.55	38.60	15	2,977	0.50%
2023/11/24	2	38.75	16	39.01	39.30	-14	2,975	-0.47%
2023/11/23	8	37.18	0	0.00	37.70	8	2,873	0.28%
2023/11/22	6	36.10	0	0.00	36.00	6	2,808	0.21%
2023/11/06	0	0.00	1	36.25	35.75	-1	2,977	-0.03%
2023/11/02	1	34.10	0	0.00	34.30	1	2,992	0.03%
2023/10/30	0	0.00	3	35.20	34.85	-3	3,024	-0.10%
2023/10/27	0	0.00	9	35.38	35.05	-9	3,036	-0.30%
2023/10/25	0	0.00	9	36.73	36.45	-9	3,068	-0.29%
2023/10/24	0	0.00	24	35.64	36.00	-24	3,047	-0.79%
2023/10/23	5	36.35	1	36.80	35.80	4	3,072	0.13%
2023/10/20	6	36.43	19	36.42	36.20	-13	3,155	-0.41%
2023/10/19	12	37.38	0	0.00	37.20	12	3,155	0.38%
2023/10/18	9	38.33	0	0.00	37.80	9	3,141	0.29%
2023/10/17	6	39.50	0	0.00	38.80	6	3,115	0.19%
2023/10/16	0	0.00	24	39.78	40.00	-24	3,080	-0.78%
2023/10/13	14	41.47	3.3	41.40	41.15	10.7	3,054	0.35%
2023/10/12	12.3	40.30	3	40.60	42.45	9.3	2,947	0.32%
2023/10/11	9	37.49	12	38.68	38.90	-3	2,716	-0.11%
2023/10/06	2	39.00	6	39.04	39.00	-4	2,604	-0.15%
2023/10/05	14	39.03	0	0.00	38.80	14	2,573	0.54%
2023/10/04	9	38.17	0	0.00	40.00	9	2,484	0.36%
2023/10/03	6	37.33	3	37.55	37.40	3	2,385	0.13%
2023/10/02	9	36.80	0	0.00	37.25	9	2,379	0.38%
2023/09/28	0	0.00	2	35.95	36.05	-2	2,324	-0.09%
2023/09/25	0	0.00	1	32.60	33.20	-1	2,416	-0.04%
2023/09/19	4	33.10	1.8	32.95	32.85	2.2	2,556	0.09%
2023/09/18	1	32.95	0	0.00	32.55	1	2,594	0.04%
2023/09/05	0	0.00	3	35.05	35.05	-3	2,529	-0.12%
2023/08/28	3	35.05	0	0.00	35.05	3	2,460	0.12%
2023/08/25	1	36.85	1	36.20	36.20	0	2,435	0.00%
2023/08/21	1	38.00	1	38.15	37.90	0	2,359	0.00%
2023/08/18	0	0.00	1	37.45	36.95	-1	2,285	-0.04%
2023/08/08	10	36.78	10	36.80	36.80	0	2,114	0.00%
2023/08/04	0	0.00	2	36.05	35.30	-2	2,065	-0.10%
2023/07/21	0.4	35.50	0	0.00	35.90	0.4	1,669	0.02%
2023/07/19	0	0.00	18	34.90	35.20	-18	1,651	-1.09%
2023/07/18	1.4	35.70	0	0.00	35.75	1.4	1,630	0.09%
2023/07/14	6	36.65	0	0.00	36.05	6	1,585	0.38%
2023/07/12	0	0.00	3	37.55	37.65	-3	1,534	-0.20%
2023/07/11	9	38.19	6	38.40	38.50	3	1,501	0.20%
2023/07/07	3	36.33	0	0.00	36.85	3	1,411	0.21%
2023/07/04	1	37.80	0	0.00	37.25	1	1,291	0.08%
2023/07/03	12	38.10	4.6	37.92	38.10	7.4	1,186	0.63%
2023/06/29	0	0.00	1	33.65	34.00	-1	1,046	-0.10%
2023/06/13	2	30.60	2	30.45	30.35	0	1,105	0.00%
2023/05/29	3	27.25	0	0.00	27.20	3	972	0.31%
2023/04/19	1	27.65	0	0.00	27.20	1	948	0.11%
2023/04/17	0	0.00	2	27.80	27.75	-2	942	-0.21%
2023/04/12	2	27.85	0	0.00	27.90	2	929	0.22%
2023/03/21	6	31.85	6	32.00	29.95	0	735	0.00%
2023/03/09	0	0.00	2	27.65	27.80	-2	469	-0.43%
2023/03/07	2	26.65	0	0.00	26.70	2	416	0.48%
2022/10/04	0	0.00	1	26.20	26.35	-1	371	-0.27%
2022/09/20	1	27.50	0	0.00	27.40	1	359	0.28%
2022/09/19	1	28.00	0	0.00	27.75	1	357	0.28%
2022/06/21	0	0.00	2	28.90	29.05	-2	895	-0.22%
2022/06/02	1	29.10	0	0.00	29.15	1	888	0.11%
2022/05/25	1	30.00	0	0.00	30.00	1	848	0.12%
2022/05/18	0	0.00	1	30.55	30.60	-1	747	-0.13%
2022/05/06	0	0.00	1	29.90	30.10	-1	603	-0.17%
2022/04/25	1	28.80	0	0.00	28.40	1	519	0.19%
2022/02/23	0	0.00	0	26.90	27.15	0	126	-0.01%
2022/01/06	1	26.85	0	0.00	26.85	1	144	0.69%
2021/07/21	0	0.00	7	30.66	29.65	-7	2,350	-0.30%
2021/07/20	1	29.60	1	30.40	29.60	0	2,376	0.00%
2021/07/19	2	30.70	0	0.00	30.40	2	2,404	0.08%
2021/07/15	0	0.00	3	29.85	30.10	-3	2,398	-0.13%
2021/07/14	2	27.55	0	0.00	27.45	2	2,363	0.08%
2021/07/08	0	0.00	2	29.25	29.10	-2	2,331	-0.09%
2021/07/07	0	0.00	3	29.95	29.05	-3	2,326	-0.13%
2021/07/01	1	31.30	0	0.00	30.10	1	2,282	0.04%
2021/06/30	2	31.85	10	31.79	31.00	-8	2,269	-0.35%
2021/06/29	13	31.84	3	31.65	31.70	10	2,239	0.45%
2021/06/28	4	30.13	2	30.80	31.00	2	2,185	0.09%
2021/06/25	1	30.20	0	0.00	29.80	1	2,157	0.05%
2021/06/21	1	29.00	0	0.00	28.55	1	2,112	0.05%
2021/06/08	1	33.00	1	33.20	33.50	0	1,946	0.00%
2021/06/07	0	0.00	2	34.10	35.25	-2	1,887	-0.11%
2021/05/28	1	30.80	1	30.00	30.00	0	1,520	0.00%
2021/05/20	1	29.95	0	0.00	29.10	1	1,411	0.07%
2021/05/19	0	0.00	1	31.30	30.85	-1	1,403	-0.07%
2021/05/17	2	27.30	0	0.00	27.60	2	1,329	0.15%
2021/05/13	1	30.20	0	0.00	30.15	1	1,263	0.08%
2021/05/11	0	0.00	10	39.75	37.15	-10	1,171	-0.85%
2021/05/10	7	41.67	21	40.80	41.25	-14	1,085	-1.29%
2021/05/07	5	38.00	0	0.00	38.75	5	953	0.52%
2021/05/06	7	40.40	7	40.28	38.10	0	856	0.00%
2021/05/05	19	38.98	8	39.95	40.05	11	716	1.53%
2021/05/04	5	38.15	0	0.00	36.85	5	561	0.89%
2021/05/03	6	39.19	0	0.00	39.20	6	469	1.28%
2021/04/29	1	35.55	1	35.60	35.65	0	344	0.00%
2021/04/26	0	0.00	1	32.06	32.60	-1	239	-0.42%
2021/04/23	1	31.25	0	0.00	31.70	1	196	0.51%
2020/03/20	0	0.00	1	29.20	29.70	-1	141	-0.71%
2020/03/16	0	0.00	2.5	28.63	28.40	-2.5	117	-2.10%
2020/03/11	0	0.00	1	30.80	30.45	-1	104	-0.96%
2020/03/09	0	0.00	0.1	29.45	29.45	-0.1	88	-0.06%
2020/02/07	0	0.00	2	26.90	26.60	-2	127	-1.56%
2020/02/06	2	27.00	0	0.00	27.10	2	127	1.57%
2019/12/05	0	0.00	1	28.25	28.15	-1	138	-0.72%
2019/10/16	0	0.00	4	21.80	22.00	-4	123	-3.24%
2019/10/14	0	0.00	4	21.76	21.75	-4	123	-3.24%
2019/10/09	0	0.00	3	21.67	21.75	-3	123	-2.42%
2019/03/13	1	20.80	0	0.00	20.90	1	65	1.52%
2018/03/30	0	0.00	0.5	26.40	26.60	-0.5	464	-0.10%
2018/03/21	0	0.00	3	25.47	26.10	-3	451	-0.66%
2018/01/29	3	25.10	0	0.00	24.90	3	419	0.71%